Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.132528-8.61%
Market Cap
€59.09M
8.31%
Volume (24)
6,592,370
4.70%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.132528

Price Change

€-0.012479289
8.61%
24h Low / 24h High
€0.128332 / €0.145007

Trading Volume

€6,592,370
4.70%
Volume / Market Cap
0.11156108
Market Dominance
0.0026052087%
Market Rank
#590

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€59,092,026
8.31%

Fully Diluted
Market Cap

€66,395,535
5.34%

Aergo Price Yesterday

Yesterday's Low / High
€0.13970432 / €0.14087109
Yesterday's Open / Close
€0.14087109 / €0.13970432
Yesterday's Change
5.53%
Yesterday's Volume
€10,187,136

Aergo Price History

7d Low / 7d High
€0.13769424 / €0.25279807
30d Low / 30d High
€0.13719854 / €0.15368791
90d Low / 90d High
€0.13719854 / €0.23718779
52 Week Low / 52 Week High
€0.13719854 / €0.23718779
All Time HighApr 10, 2021 (3 years ago)
€0.481045
72.60%
All Time LowMar 13, 2020 (4 years ago)
€0.01211392
988.24%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
4/15/2024
€0.151758
€0
€0.153688
€0.137199
4/14/2024
€0.148799
€0.151758
€0.148799
€0.137332
4/13/2024
€0.19149
€0.148799
€0.237188
€0.141177
4/12/2024
€0.188824
€0.19149
€0.205349
€0.175287
4/11/2024
€0.149892
€0.188824
€0.192886
€0.147645
4/10/2024
€0.15087
€0.149892
€0.166469
€0.147713
4/9/2024
€0.158158
€0.15087
€0.158426
€0.151395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,938
2.60%
Market Cap€1.24T
Volume€45.47B
2
3,070.1
2.96%
Market Cap€368.67B
Volume€23.52B
4
535.19
5.38%
Market Cap€82.55B
Volume€1.92B
8
0.5
0.44%
Market Cap€27.17B
Volume€2.2B
11
0.45
3.17%
Market Cap€15.95B
Volume€617.7M
546
1
0.37%
Market Cap€70.88M
Volume€800,958

Data provided by Coingecko API

More Cryptocurrencies

585
0.52
2.15%
Market Cap€59.35M
Volume€21.91M
586
0.01
11.93%
Market Cap€59.29M
Volume€65,905
595
0.18
10.96%
Market Cap€59.22M
Volume€4.05M
592
0.01
3.88%
Market Cap€58.98M
Volume€11.64M
587
Market Cap€57.03M
Volume€691,755

Data provided by Coingecko API