Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.115141-5.51%
Market Cap
GBP 50.63M
6.50%
Volume (24)
GBP 9,398,164
1.21%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.115141

Price Change

GBP -0.0067148637
5.51%
24h Low / 24h High
GBP 0.112912 / GBP 0.121856

Trading Volume

GBP 9,398,164
1.21%
Volume / Market Cap
0.18562366
Market Dominance
0.0025566369%
Market Rank
#624

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 50,630,206
6.50%

Fully Diluted
Market Cap

GBP 56,887,872
1.02%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.11482373 / GBP 0.11506785
Yesterday's Open / Close
GBP 0.11506785 / GBP 0.11482373
Yesterday's Change
0.17%
Yesterday's Volume
GBP 8,443,936.1

Aergo Price History

7d Low / 7d High
GBP 0.13052815 / GBP 0.15372294
30d Low / 30d High
GBP 0.11291198 / GBP 0.12161533
90d Low / 90d High
GBP 0.11291198 / GBP 0.12428084
52 Week Low / 52 Week High
GBP 0.10463763 / GBP 0.12428084
All Time HighApr 10, 2021 (3 years ago)
GBP 0.417611
72.76%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01079418
954.05%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
4/23/2024
GBP 0.120995
GBP 0
GBP 0.121615
GBP 0.112912
4/22/2024
GBP 0.118937
GBP 0.120995
GBP 0.121944
GBP 0.11742
4/21/2024
GBP 0.120038
GBP 0.118937
GBP 0.124281
GBP 0.117839
4/20/2024
GBP 0.11495
GBP 0.120038
GBP 0.120424
GBP 0.114717
4/19/2024
GBP 0.11144
GBP 0.11495
GBP 0.118772
GBP 0.108907
4/18/2024
GBP 0.107562
GBP 0.11144
GBP 0.111414
GBP 0.104638
4/17/2024
GBP 0.115818
GBP 0.107562
GBP 0.115818
GBP 0.105943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,757
0.59%
Market CapGBP 1.31T
VolumeGBP 16.42B
2
GBP 3,231.72
0.26%
Market CapGBP 394.31B
VolumeGBP 10.91B
4
GBP 606.08
0.54%
Market CapGBP 93.25B
VolumeGBP 1.74B
8
GBP 0.545167
2.07%
Market CapGBP 30.05B
VolumeGBP 1.29B
11
GBP 0.504062
2.84%
Market CapGBP 17.78B
VolumeGBP 407.22M
587
GBP 1.001
0.27%
Market CapGBP 70.76M
VolumeGBP 591,460

Data provided by Coingecko API

More Cryptocurrencies

621
GBP 0.00000008
1.23%
Market CapGBP 51.1M
VolumeGBP 1.09M
622
GBP 0.364878
2.62%
Market CapGBP 51.01M
VolumeGBP 3.07M
623
GBP 0.732205
9.73%
Market CapGBP 50.74M
VolumeGBP 1,897
625
GBP 0.087144
3.00%
Market CapGBP 50.5M
VolumeGBP 4.9M
626
GBP 3.24
2.09%
Market CapGBP 50.46M
VolumeGBP 18,097

Data provided by Coingecko API