Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
INR 12.55+3.16%
Market Cap
INR 5.58B
2.90%
Volume (24)
INR 224,074,020
1.79%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
INR 12.55

Price Change

INR 0.384909
3.16%
24h Low / 24h High
INR 12.12 / INR 12.55

Trading Volume

INR 224,074,020
1.79%
Volume / Market Cap
0.040179137
Market Dominance
0.0027095984%
Market Rank
#611

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
INR 5,576,874,900
2.90%

Fully Diluted
Market Cap

INR 6,266,151,600
0.44%

Aergo Price Yesterday

Yesterday's Low / High
INR 12.454469 / INR 12.50076
Yesterday's Open / Close
INR 12.50076 / INR 12.454469
Yesterday's Change
0.58%
Yesterday's Volume
INR 225,411,270

Aergo Price History

7d Low / 7d High
INR 0.13052815 / INR 0.15372294
30d Low / 30d High
INR 12.131597 / INR 12.514521
90d Low / 90d High
INR 11.514857 / INR 12.815943
52 Week Low / 52 Week High
INR 10.901448 / INR 12.815943
All Time HighApr 10, 2021 (3 years ago)
INR 42.78
70.69%
All Time LowMar 13, 2020 (4 years ago)
INR 1.023
1125.70%

Data provided by Coingecko API

AERGO to INR converter

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to INR)

AERGOINR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (INR)

Date
4/22/2024
INR 12.273876
INR 0
INR 12.514521
INR 12.131597
4/21/2024
INR 12.37843
INR 12.273876
INR 12.815943
INR 12.151641
4/20/2024
INR 11.853745
INR 12.37843
INR 12.418204
INR 11.829195
4/19/2024
INR 11.577105
INR 11.853745
INR 12.260105
INR 11.2997
4/18/2024
INR 11.197785
INR 11.577105
INR 11.573044
INR 10.901448
4/17/2024
INR 12.045586
INR 11.197785
INR 12.045586
INR 11.015154
4/16/2024
INR 12.559622
INR 12.045586
INR 12.559622
INR 11.467342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,142
3.71%
Market CapINR 1.32T
VolumeINR 27B
2
INR 3,218.01
2.37%
Market CapINR 386.59B
VolumeINR 12.13B
4
INR 607.91
4.62%
Market CapINR 93.62B
VolumeINR 1.62B
7
INR 0.556303
6.19%
Market CapINR 30.67B
VolumeINR 1.67B
11
INR 0.5185
4.12%
Market CapINR 18.29B
VolumeINR 414.51M
592
INR 1.002
0.04%
Market CapINR 70.83M
VolumeINR 607,955

Data provided by Coingecko API

More Cryptocurrencies

608
INR 15.03
0.30%
Market CapINR 5.63B
VolumeINR 137.11M
609
INR 1.98
0.04%
Market CapINR 5.63B
VolumeINR 2,473
610
INR 5.61
4.55%
Market CapINR 5.61B
VolumeINR 973.13M
612
INR 1.48
2.90%
Market CapINR 5.57B
VolumeINR 17.15M
613
INR 1.93
0.37%
Market CapINR 5.55B
VolumeINR 130,740

Data provided by Coingecko API