Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 29.96-6.73%
Market Cap
JPY 13.36B
6.64%
Volume (24)
JPY 14,623,314,000
3.33%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 29.96

Price Change

JPY -2.1606287
6.73%
24h Low / 24h High
JPY 28.13 / JPY 42.37

Trading Volume

JPY 14,623,314,000
3.33%
Volume / Market Cap
1.0944244
Market Dominance
0.0031691534%
Market Rank
#525

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 13,361,649,000
6.64%

Fully Diluted
Market Cap

JPY 15,013,088,000
1.99%

Aergo Price Yesterday

Yesterday's Low / High
JPY 30.291868 / JPY 30.978029
Yesterday's Open / Close
JPY 30.978029 / JPY 30.291868
Yesterday's Change
2.20%
Yesterday's Volume
JPY 6,756,854,000

Aergo Price History

7d Low / 7d High
JPY 0.15865817 / JPY 0.22489745
30d Low / 30d High
JPY 28.576492 / JPY 33.555779
90d Low / 90d High
JPY 24.244238 / JPY 33.555779
52 Week Low / 52 Week High
JPY 24.244238 / JPY 33.555779
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
51.86%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
2023.60%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
4/12/2024
JPY 31.024964
JPY 0
JPY 33.555779
JPY 28.576492
4/11/2024
JPY 24.622398
JPY 31.024964
JPY 31.707826
JPY 24.244238
4/10/2024
JPY 24.864569
JPY 24.622398
JPY 27.345157
JPY 24.289908
4/9/2024
JPY 26.083623
JPY 24.864569
JPY 26.128996
JPY 24.926732
4/8/2024
JPY 25.360586
JPY 26.083623
JPY 26.302459
JPY 24.797175
4/7/2024
JPY 25.329481
JPY 25.360586
JPY 25.565436
JPY 25.195999
4/6/2024
JPY 24.699296
JPY 25.329481
JPY 25.343771
JPY 24.468174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,531
4.59%
Market CapJPY 1.33T
VolumeJPY 47.86B
2
JPY 3,282.18
7.10%
Market CapJPY 394.21B
VolumeJPY 27.02B
4
JPY 593.41
4.57%
Market CapJPY 91.25B
VolumeJPY 3.39B
8
JPY 0.54442
10.49%
Market CapJPY 30B
VolumeJPY 3B
11
JPY 0.513112
12.55%
Market CapJPY 18.1B
VolumeJPY 1.29B
590
JPY 1.001
0.07%
Market CapJPY 70.72M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

522
JPY 68.44
12.48%
Market CapJPY 13.61B
VolumeJPY 167.43M
524
JPY 26.79
16.72%
Market CapJPY 13.49B
VolumeJPY 4.96B
526
JPY 135.1
13.70%
Market CapJPY 13.44B
VolumeJPY 889.24M
527
JPY 182.97
20.08%
Market CapJPY 13.29B
VolumeJPY 3.76B
528
JPY 29.51
10.06%
Market CapJPY 13.2B
VolumeJPY 741.97M

Data provided by Coingecko API