Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.148277+1.25%
Market Cap
$66.02M
1.32%
Volume (24)
$2,420,724
0.53%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.148277

Price Change

$0.00182733
1.25%
24h Low / 24h High
$0.145208 / $0.150339

Trading Volume

$2,420,724
0.53%
Volume / Market Cap
0.036669182
Market Dominance
0.0026756453%
Market Rank
#614

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$66,015,217
1.32%

Fully Diluted
Market Cap

$74,174,401
0.23%

Aergo Price Yesterday

Yesterday's Low / High
$0.14792402 / $0.14809996
Yesterday's Open / Close
$0.14809996 / $0.14792402
Yesterday's Change
0.18%
Yesterday's Volume
$4,282,834.2

Aergo Price History

7d Low / 7d High
$0.13052815 / $0.15372294
30d Low / 30d High
$0.14575486 / $0.15372294
90d Low / 90d High
$0.13052815 / $0.15372294
52 Week Low / 52 Week High
$0.13052815 / $0.16381338
All Time HighApr 10, 2021 (3 years ago)
$0.572482
74.10%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
994.52%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
AERGO/USDT
$0.0001
$1,874,364
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.15
AERGO/USD
$0.0003
$145,080
Recently
Gate.io
Gate.io
$0.15
AERGO/USDT
$0.00042
$42,757
Recently
KuCoin
KuCoin
$0.15
AERGO/USDT
$0.00043
$41,630
Recently

Aergo Historical Price Data (USD)

Date
4/21/2024
$0.148475
$0
$0.153723
$0.145755
4/20/2024
$0.142182
$0.148475
$0.148952
$0.141887
4/19/2024
$0.138573
$0.142182
$0.147004
$0.135001
4/18/2024
$0.133951
$0.138573
$0.138525
$0.130528
4/17/2024
$0.143974
$0.133951
$0.143974
$0.131725
4/16/2024
$0.150403
$0.143974
$0.150403
$0.137036
4/15/2024
$0.161567
$0.150403
$0.163813
$0.145774

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.148277 per (AERGO/USD) today with a current market cap of 66.02M USD. 24-hour trading volume is $ 2,420,724 USD. AERGO to USD price is updated in real-time. Aergo is +1.25% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,400
2.44%
Market Cap$1.31T
Volume$26.53B
2
$3,195.82
1.57%
Market Cap$384.28B
Volume$11.45B
4
$596.4
3.65%
Market Cap$91.81B
Volume$1.64B
7
$0.54
4.00%
Market Cap$30.06B
Volume$1.31B
11
$0.52
3.92%
Market Cap$18.26B
Volume$396.25M
594
$1
0.05%
Market Cap$70.6M
Volume$593,188

Data provided by Coingecko API

More Cryptocurrencies

611
$0.02
0.05%
Market Cap$66.54M
Volume$637
612
$0.02
0.02%
Market Cap$66.45M
Volume$137
613
Market Cap$66.4M
Volume$1.13M
615
$4.26
7.05%
Market Cap$65.93M
Volume$24,161
616
Market Cap$65.77M
Volume$2.17M

Data provided by Coingecko API