Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.204305+23.09%
Market Cap
$90.92M
23.08%
Volume (24)
$36,132,016
11.32%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.204305

Price Change

$0.0383187
23.09%
24h Low / 24h High
$0.165104 / $0.228079

Trading Volume

$36,132,016
11.32%
Volume / Market Cap
0.39742347
Market Dominance
0.0032208497%
Market Rank
#562

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$90,915,657
23.08%

Fully Diluted
Market Cap

$102,152,420
17.59%

Aergo Price Yesterday

Yesterday's Low / High
$0.17353273 / $0.17395475
Yesterday's Open / Close
$0.17353273 / $0.17395475
Yesterday's Change
17.59%
Yesterday's Volume
$2,699,977.5

Aergo Price History

7d Low / 7d High
$0.13590202 / $0.21787747
30d Low / 30d High
$0.16200433 / $0.17447807
90d Low / 90d High
$0.15257555 / $0.17447807
52 Week Low / 52 Week High
$0.13590202 / $0.17447807
All Time HighApr 10, 2021 (2 years ago)
$0.572482
64.31%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
1408.09%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
AERGO/USDT
$0.0002
$29,546,761
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
AERGO/USD
$0.0006
$2,075,146
Recently
KuCoin
KuCoin
$0.2
AERGO/USDT
$0.00056
$275,852
Recently
Gate.io
Gate.io
$0.2
AERGO/USDT
$0.00093
$227,472
Recently

Aergo Historical Price Data (USD)

Date
3/25/2024
$0.164168
$0
$0.174478
$0.164168
3/24/2024
$0.161161
$0.164168
$0.165037
$0.158269
3/23/2024
$0.159453
$0.161161
$0.164633
$0.158956
3/22/2024
$0.160859
$0.159453
$0.162674
$0.152576
3/21/2024
$0.155779
$0.160859
$0.165151
$0.155779
3/20/2024
$0.139003
$0.155779
$0.154472
$0.135902
3/19/2024
$0.152091
$0.139003
$0.152091
$0.13638

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.204305 per (AERGO/USD) today with a current market cap of 90.92M USD. 24-hour trading volume is $ 36,132,016 USD. AERGO to USD price is updated in real-time. Aergo is +23.09% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,867
5.57%
Market Cap$1.39T
Volume$47.34B
2
$3,641.85
5.49%
Market Cap$435.92B
Volume$23.58B
4
$593.39
2.01%
Market Cap$90.99B
Volume$1.98B
6
$0.64
2.24%
Market Cap$35.26B
Volume$2.17B
10
$0.67
4.65%
Market Cap$23.78B
Volume$641.28M
578
$1
0.08%
Market Cap$84.36M
Volume$16.4M

Data provided by Coingecko API

More Cryptocurrencies

559
$0.17
9.11%
Market Cap$91.66M
Volume$12.64M
560
$325.8
7.06%
Market Cap$91.62M
Volume$475,497
561
$0.19
1.36%
Market Cap$90.94M
Volume$5.25M
563
$0.23
3.76%
Market Cap$89.36M
Volume$441,580
564
$0.09
6.81%
Market Cap$89.18M
Volume$47.2M

Data provided by Coingecko API