Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.135735-5.74%
Market Cap
$60.53M
5.78%
Volume (24)
$3,433,570
1.00%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.135735

Price Change

$-0.0082622916
5.74%
24h Low / 24h High
$0.131122 / $0.144404

Trading Volume

$3,433,570
1.00%
Volume / Market Cap
0.056721011
Market Dominance
0.0025114423%
Market Rank
#603

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$60,534,358
5.78%

Fully Diluted
Market Cap

$68,016,132
5.71%

Aergo Price Yesterday

Yesterday's Low / High
$0.14413647 / $0.1444105
Yesterday's Open / Close
$0.14413647 / $0.1444105
Yesterday's Change
5.92%
Yesterday's Volume
$6,394,636.9

Aergo Price History

7d Low / 7d High
$0.13172471 / $0.25279807
30d Low / 30d High
$0.1370364 / $0.15040337
90d Low / 90d High
$0.1370364 / $0.25279807
52 Week Low / 52 Week High
$0.1370364 / $0.25279807
All Time HighApr 10, 2021 (3 years ago)
$0.572482
76.24%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
903.87%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
AERGO/USDT
$0.0002
$2,448,150
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
AERGO/USD
$0.0003
$317,840
Recently
Gate.io
Gate.io
$0.14
AERGO/USDT
$0.00054
$33,075
Recently
KuCoin
KuCoin
$0.14
AERGO/USDT
$0.00049
$17,709
Recently

Aergo Historical Price Data (USD)

Date
4/16/2024
$0.150403
$0
$0.150403
$0.137036
4/15/2024
$0.161567
$0.150403
$0.163813
$0.145774
4/14/2024
$0.158592
$0.161567
$0.158592
$0.14637
4/13/2024
$0.204093
$0.158592
$0.252798
$0.150468
4/12/2024
$0.202533
$0.204093
$0.218883
$0.186506
4/11/2024
$0.160984
$0.202533
$0.206937
$0.158658
4/10/2024
$0.163831
$0.160984
$0.178923
$0.158689

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.135735 per (AERGO/USD) today with a current market cap of 60.53M USD. 24-hour trading volume is $ 3,433,570 USD. AERGO to USD price is updated in real-time. Aergo is -5.74% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,185
4.21%
Market Cap$1.21T
Volume$41.26B
2
$2,989.76
3.31%
Market Cap$359.92B
Volume$18.56B
4
$535.32
1.16%
Market Cap$82.6B
Volume$2.02B
8
$0.49
0.44%
Market Cap$27.27B
Volume$1.72B
11
$0.45
2.96%
Market Cap$15.85B
Volume$499.48M
551
$1
0.34%
Market Cap$70.76M
Volume$715,908

Data provided by Coingecko API

More Cryptocurrencies

600
$0.00083058
3.65%
Market Cap$61.01M
Volume$1.44M
601
$0.18
8.48%
Market Cap$60.9M
Volume$4.41M
602
Market Cap$60.65M
Volume$55,182
604
Market Cap$60.4M
Volume$1.2M
Market Cap$60.36M
Volume$101,945

Data provided by Coingecko API