Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.149375-0.15%
Market Cap
$66.47M
0.27%
Volume (24)
$2,530,869
1.80%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.149375

Price Change

$-0.00021843422
0.15%
24h Low / 24h High
$0.147195 / $0.150547

Trading Volume

$2,530,869
1.80%
Volume / Market Cap
0.038072544
Market Dominance
0.0026942771%
Market Rank
#611

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$66,474,911
0.27%

Fully Diluted
Market Cap

$74,690,912
0.18%

Aergo Price Yesterday

Yesterday's Low / High
$0.14937024 / $0.1499179
Yesterday's Open / Close
$0.1499179 / $0.14937024
Yesterday's Change
0.18%
Yesterday's Volume
$2,703,290.5

Aergo Price History

7d Low / 7d High
$0.13052815 / $0.15372294
30d Low / 30d High
$0.14540901 / $0.15011188
90d Low / 90d High
$0.13785543 / $0.15372294
52 Week Low / 52 Week High
$0.13052815 / $0.15372294
All Time HighApr 10, 2021 (3 years ago)
$0.572482
73.94%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
1001.44%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
AERGO/USDT
$0.0002
$1,748,909
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.15
AERGO/USD
$0.0004
$292,571
Recently
Gate.io
Gate.io
$0.15
AERGO/USDT
$0.0007
$36,735
Recently
KuCoin
KuCoin
$0.15
AERGO/USDT
$0.00073
$31,406
Recently

Aergo Historical Price Data (USD)

Date
4/22/2024
$0.147194
$0
$0.150112
$0.145409
4/21/2024
$0.148475
$0.147194
$0.153723
$0.145755
4/20/2024
$0.142182
$0.148475
$0.148952
$0.141887
4/19/2024
$0.138573
$0.142182
$0.147004
$0.135001
4/18/2024
$0.133951
$0.138573
$0.138525
$0.130528
4/17/2024
$0.143974
$0.133951
$0.143974
$0.131725
4/16/2024
$0.150403
$0.143974
$0.150403
$0.137036

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.149375 per (AERGO/USD) today with a current market cap of 66.47M USD. 24-hour trading volume is $ 2,530,869 USD. AERGO to USD price is updated in real-time. Aergo is -0.15% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,607
0.48%
Market Cap$1.31T
Volume$24.37B
2
$3,190.01
1.12%
Market Cap$388.45B
Volume$10.77B
4
$602.99
0.72%
Market Cap$92.77B
Volume$1.4B
7
$0.55
2.75%
Market Cap$30.37B
Volume$1.58B
11
$0.52
0.33%
Market Cap$18.15B
Volume$388.08M
595
$1
0.48%
Market Cap$70.37M
Volume$638,000

Data provided by Coingecko API

More Cryptocurrencies

608
$0.02
3.04%
Market Cap$66.72M
Volume$159,027
609
$0.02
0.15%
Market Cap$66.58M
Volume$1,379
610
$0.07
0.29%
Market Cap$66.53M
Volume$10.92M
612
$0.07
3.32%
Market Cap$65.74M
Volume$5,845
613
$0.01
0.73%
Market Cap$65.69M
Volume$1.07M

Data provided by Coingecko API