Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.141678+8.10%
Market Cap
$63.05M
8.11%
Volume (24)
$5,941,093
3.66%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.141678

Price Change

$0.0106145
8.10%
24h Low / 24h High
$0.130684 / $0.150575

Trading Volume

$5,941,093
3.66%
Volume / Market Cap
0.094229092
Market Dominance
0.0026157884%
Market Rank
#607

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$63,049,456
8.11%

Fully Diluted
Market Cap

$70,842,086
2.43%

Aergo Price Yesterday

Yesterday's Low / High
$0.13813163 / $0.1385251
Yesterday's Open / Close
$0.1385251 / $0.13813163
Yesterday's Change
2.42%
Yesterday's Volume
$2,650,544

Aergo Price History

7d Low / 7d High
$0.13052815 / $0.25279807
30d Low / 30d High
$0.13052815 / $0.1385251
90d Low / 90d High
$0.13052815 / $0.16381338
52 Week Low / 52 Week High
$0.13052815 / $0.25279807
All Time HighApr 10, 2021 (3 years ago)
$0.572482
75.21%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
947.66%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
AERGO/USDT
$0.0002
$4,389,645
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
AERGO/USD
$0.0003
$444,857
Recently
Gate.io
Gate.io
$0.14
AERGO/USDT
$0.00051
$73,829
Recently
KuCoin
KuCoin
$0.14
AERGO/USDT
$0.00045
$55,544
Recently

Aergo Historical Price Data (USD)

Date
4/18/2024
$0.133951
$0
$0.138525
$0.130528
4/17/2024
$0.143974
$0.133951
$0.143974
$0.131725
4/16/2024
$0.150403
$0.143974
$0.150403
$0.137036
4/15/2024
$0.161567
$0.150403
$0.163813
$0.145774
4/14/2024
$0.158592
$0.161567
$0.158592
$0.14637
4/13/2024
$0.204093
$0.158592
$0.252798
$0.150468
4/12/2024
$0.202533
$0.204093
$0.218883
$0.186506

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.141678 per (AERGO/USD) today with a current market cap of 63.05M USD. 24-hour trading volume is $ 5,941,093 USD. AERGO to USD price is updated in real-time. Aergo is +8.10% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,565
4.97%
Market Cap$1.27T
Volume$51.91B
2
$3,096.67
3.17%
Market Cap$372.16B
Volume$22.15B
4
$558.73
2.54%
Market Cap$86.04B
Volume$2B
8
$0.5
1.99%
Market Cap$27.59B
Volume$2.02B
11
$0.46
4.05%
Market Cap$16.3B
Volume$553.32M
562
$1
0.29%
Market Cap$70.94M
Volume$889,952

Data provided by Coingecko API

More Cryptocurrencies

606
Market Cap$63.29M
Volume$1.02M
605
$0.03
0.50%
Market Cap$63.22M
Volume$3,151
602
Market Cap$63.14M
Volume$9.79M
Market Cap$62.83M
Volume$461,696
608
Market Cap$62.58M
Volume$579,578

Data provided by Coingecko API