Azzure (AZR) History Chart

Azzure logo
AZRAzzure
BRL 0.025754-1.55%
Market CapBRL 11.16M
Volume (24)BRL 5,149
Circulating Supply433,126,360 AZR
Issue Date-

Azzure Historical Price Data (BRL)

Date
8/11/2022
BRL 0.026698
BRL 0
BRL 0.027619
BRL 0.024752
8/10/2022
BRL 0.025927
BRL 0.026698
BRL 0.026681
BRL 0.025387
8/9/2022
BRL 0.027925
BRL 0.025927
BRL 0.028024
BRL 0.025872
8/8/2022
BRL 0.027455
BRL 0.027925
BRL 0.030524
BRL 0.027455
8/7/2022
BRL 0.028778
BRL 0.027455
BRL 0.028835
BRL 0.027289
8/6/2022
BRL 0.029912
BRL 0.028778
BRL 0.032383
BRL 0.029025
8/5/2022
BRL 0.029465
BRL 0.029912
BRL 0.030438
BRL 0.029451

More Cryptocurrencies

1611
BRL 1.09+2.32%
ioi Chart
Market CapBRL 11.19M
VolumeBRL 5.45M
1604
BRL 0.020.00%
boom Chart
Market CapBRL 11.54M
VolumeBRL 407,669
1605
BRL 0.2+0.65%
lhc Chart
Market CapBRL 11.16M
VolumeBRL 40,928
1607
BRL 0.07+1.00%
ann Chart
Market CapBRL 11.16M
VolumeBRL 1.03M
1608
BRL 0.02+6.08%
srn Chart
Market CapBRL 11.15M
VolumeBRL 21,380