Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.047631-10.98%
Market Cap
GBP 16.8M
10.41%
Volume (24)
GBP 677,000
9.66%
Circulating Supply
351,337,050 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.04763061

Price Change

GBP -0.0058735975
10.98%
24h Low / 24h High
GBP 0.04759593 / GBP 0.054867

Trading Volume

GBP 677,000
9.66%
Volume / Market Cap
0.040300702
Market Dominance
0.00086759246%
Market Rank
#1059

Affyn Supply

Circulating Supply
351,337,053 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 16,798,715
10.41%

Fully Diluted
Market Cap

GBP 47,813,672
8.73%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.051605432 / GBP 0.053168627
Yesterday's Open / Close
GBP 0.053168627 / GBP 0.051605432
Yesterday's Change
9.08%
Yesterday's Volume
GBP 669,146.52

Affyn Price History

7d Low / 7d High
GBP 0.054819075 / GBP 0.083395929
30d Low / 30d High
GBP 0.044039013 / GBP 0.054467625
90d Low / 90d High
GBP 0.044039013 / GBP 0.060332124
52 Week Low / 52 Week High
GBP 0.044039013 / GBP 0.070762704
All Time HighFeb 1, 2022 (2 years ago)
GBP 1.37
96.49%
All Time LowNov 23, 2023 (4 months ago)
GBP 0.00834743
476.62%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
4/15/2024
GBP 0.045398
GBP 0
GBP 0.054468
GBP 0.045398
4/14/2024
GBP 0.046229
GBP 0.045398
GBP 0.046229
GBP 0.044039
4/13/2024
GBP 0.054546
GBP 0.046229
GBP 0.054546
GBP 0.047069
4/12/2024
GBP 0.056174
GBP 0.054546
GBP 0.060332
GBP 0.054261
4/11/2024
GBP 0.055517
GBP 0.056174
GBP 0.062148
GBP 0.054646
4/10/2024
GBP 0.059531
GBP 0.055517
GBP 0.059531
GBP 0.052292
4/9/2024
GBP 0.069686
GBP 0.059531
GBP 0.070763
GBP 0.058936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,909
6.94%
Market CapGBP 1.21T
VolumeGBP 38.53B
2
GBP 3,014.21
7.45%
Market CapGBP 362.48B
VolumeGBP 21.08B
4
GBP 533.71
8.57%
Market CapGBP 81.71B
VolumeGBP 1.9B
8
GBP 0.480466
7.16%
Market CapGBP 26.54B
VolumeGBP 2.27B
11
GBP 0.454506
7.60%
Market CapGBP 16.08B
VolumeGBP 665.16M
548
GBP 1
0.56%
Market CapGBP 70.35M
VolumeGBP 1.56M

Data provided by Coingecko API

More Cryptocurrencies

1056
GBP 0.058412
5.60%
Market CapGBP 17.01M
VolumeGBP 7.64M
1057
GBP 8.96
21.32%
Market CapGBP 16.92M
VolumeGBP 339,961
1058
GBP 0.174868
7.69%
Market CapGBP 16.9M
VolumeGBP 908,070
1060
GBP 0.026967
22.48%
Market CapGBP 16.78M
VolumeGBP 1.06M
1061
GBP 0.755702
17.99%
Market CapGBP 16.76M
VolumeGBP 5.38M

Data provided by Coingecko API