Afreum (AFR) Live Price

Afreum logo
AFRAfreum
BRL 0.00655-1.27%
Market Cap
BRL 37.01M
1.81%
Volume (24)
BRL 1,090,711
2.97%
Circulating Supply
5,649,984,800 AFR
Issue Date
-

Data provided by Coingecko API

AFR price Statistics

Afreum Price Today

Afreum Price
BRL 0.00654999

Price Change

BRL -0.000084376647
1.27%
24h Low / 24h High
BRL 0.00657182 / BRL 0.00694539

Trading Volume

BRL 1,090,711
2.97%
Volume / Market Cap
0.029472831
Market Dominance
0.0002863181%
Market Rank
#1586

Afreum Supply

Circulating Supply
5,649,984,783.935 AFR
Total Supply
7,999,979,698.206 AFR
Max Supply
7,999,979,698.206 AFR

Afreum Market Cap

Market Cap
BRL 37,007,337
1.81%

Fully Diluted
Market Cap

BRL 52,399,777
3.13%

Afreum Price Yesterday

Yesterday's Low / High
BRL 0.0066473486 / BRL 0.006875841
Yesterday's Open / Close
BRL 0.0066473486 / BRL 0.006875841
Yesterday's Change
3.13%
Yesterday's Volume
BRL 1,145,804.8

Afreum Price History

7d Low / 7d High
BRL 0.00089662339 / BRL 0.0013369497
30d Low / 30d High
BRL 0.0065258818 / BRL 0.0069294146
90d Low / 90d High
BRL 0.0064242117 / BRL 0.0069294146
52 Week Low / 52 Week High
BRL 0.0046989342 / BRL 0.0098649496
All Time HighDec 16, 2021 (2 years ago)
BRL 0.01079271
36.57%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.00038196
1692.29%

Data provided by Coingecko API

AFR to BRL converter

Afreum
AfreumAFR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Afreum Price Chart (AFR to BRL)

AFRBRL by TradingView

Afreum Exchanges

Instant crypto to crypto exchange coming soon!

Afreum Historical Price Data (BRL)

Date
4/22/2024
BRL 0.006834
BRL 0
BRL 0.006929
BRL 0.006584
4/21/2024
BRL 0.006834
BRL 0.006834
BRL 0.00689
BRL 0.006515
4/20/2024
BRL 0.006462
BRL 0.006834
BRL 0.006877
BRL 0.006424
4/19/2024
BRL 0.006483
BRL 0.006462
BRL 0.006898
BRL 0.006358
4/18/2024
BRL 0.006347
BRL 0.006483
BRL 0.00682
BRL 0.006027
4/17/2024
BRL 0.005455
BRL 0.006347
BRL 0.006347
BRL 0.004699
4/16/2024
BRL 0.009854
BRL 0.005455
BRL 0.009865
BRL 0.005298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,330
0.26%
Market CapBRL 1.31T
VolumeBRL 23.53B
2
BRL 3,173.56
1.26%
Market CapBRL 387.31B
VolumeBRL 10.61B
4
BRL 602.07
0.25%
Market CapBRL 92.68B
VolumeBRL 1.32B
7
BRL 0.55
2.73%
Market CapBRL 30.36B
VolumeBRL 1.57B
11
BRL 0.51
0.16%
Market CapBRL 18.04B
VolumeBRL 374.9M
591
BRL 1
0.01%
Market CapBRL 70.62M
VolumeBRL 635,085

Data provided by Coingecko API

More Cryptocurrencies

1501
Market CapBRL 45.58M
VolumeBRL 115,611
1502
BRL 11.95
0.19%
Market CapBRL 45.53M
VolumeBRL 81,889
1500
BRL 0.01
1.19%
Market CapBRL 45.53M
VolumeBRL 113,113
1504
BRL 0.21
0.18%
Market CapBRL 45.48M
VolumeBRL 40,901
Market CapBRL 45.47M
VolumeBRL 361,865
1506
BRL 0.39
1.32%
Market CapBRL 45.43M
VolumeBRL 4.09M
1507
BRL 0.00213807
1.16%
Market CapBRL 45.29M
VolumeBRL 657,070
1508
BRL 1.06
3.90%
Market CapBRL 45.25M
VolumeBRL 345,705
1509
BRL 4.67
19.57%
Market CapBRL 45.24M
VolumeBRL 2.87M
1511
BRL 0.05
89.44%
Market CapBRL 45.18M
VolumeBRL 7.22M
1512
BRL 3
1.15%
Market CapBRL 45.14M
VolumeBRL 4,785
1513
BRL 0.01
4.56%
Market CapBRL 45.12M
VolumeBRL 8M
1510
BRL 0.00045708
7.81%
Market CapBRL 45.02M
VolumeBRL 22.71M
1514
Market CapBRL 44.98M
VolumeBRL 2.1M
1517
BRL 0.01
1.12%
Market CapBRL 44.92M
VolumeBRL 1.68M
1515
BRL 0.04
1.48%
Market CapBRL 44.87M
VolumeBRL 2.21M
1516
BRL 1.72
4.18%
Market CapBRL 44.78M
VolumeBRL 1.43M
1518
BRL 0.1
0.32%
Market CapBRL 44.74M
VolumeBRL 398,204
1519
BRL 0.16
0.21%
Market CapBRL 44.68M
VolumeBRL 1.49M
1520
BRL 0.04
6.58%
Market CapBRL 44.41M
VolumeBRL 272,647
1521
BRL 2.12
3.75%
Market CapBRL 44.26M
VolumeBRL 5.19M
1522
BRL 1.11
1.25%
Market CapBRL 44.17M
VolumeBRL 329,025
1524
BRL 0.00000009
0.77%
Market CapBRL 44.06M
VolumeBRL 90
1523
Market CapBRL 44.06M
VolumeBRL 163,494
1525
BRL 5.15
0.90%
Market CapBRL 43.93M
VolumeBRL 1.12M
1526
BRL 0.06
6.07%
Market CapBRL 43.92M
VolumeBRL 907,032
1527
BRL 1.22
5.54%
Market CapBRL 43.92M
VolumeBRL 498,223
1528
BRL 0.54
5.33%
Market CapBRL 43.8M
VolumeBRL 571,277
1529
BRL 0.01
2.84%
Market CapBRL 43.78M
VolumeBRL 754,860
1530
BRL 0.12
7.15%
Market CapBRL 43.74M
VolumeBRL 94,093
1531
BRL 0.02
1.23%
Market CapBRL 43.69M
VolumeBRL 818,085
1532
BRL 0.00043628
16.03%
Market CapBRL 43.63M
VolumeBRL 4.94M
1533
BRL 0.15
11.98%
Market CapBRL 41.86M
VolumeBRL 14.46M
1535
BRL 0.26
4.50%
Market CapBRL 43.08M
VolumeBRL 252,988
1536
BRL 0.21
25.20%
Market CapBRL 42.8M
VolumeBRL 750,595
1537
BRL 0.01
3.76%
Market CapBRL 42.75M
VolumeBRL 13,799
1538
Market CapBRL 42.67M
VolumeBRL 51.94M
1539
BRL 0.13
0.15%
Market CapBRL 42.53M
VolumeBRL 1.47M
1540
BRL 0.09
1.78%
Market CapBRL 42.5M
VolumeBRL 1.34M
1541
BRL 0.65
3.75%
Market CapBRL 42.42M
VolumeBRL 441,042
1542
BRL 0.00069491
4.38%
Market CapBRL 42.41M
VolumeBRL 1.18M
Market CapBRL 42.27M
VolumeBRL 3.1M
1544
BRL 0.76
6.88%
Market CapBRL 42.17M
VolumeBRL 140,333
1545
BRL 0.01
2.44%
Market CapBRL 42.12M
VolumeBRL 2.2M
1546
BRL 0.00000005
3.22%
Market CapBRL 42.11M
VolumeBRL 1.08M
1547
BRL 0.06
2.94%
Market CapBRL 42.03M
VolumeBRL 46,782
1534
BRL 0.08
10.11%
Market CapBRL 41.95M
VolumeBRL 166,834
1548
BRL 0.08
6.43%
Market CapBRL 41.93M
VolumeBRL 971,298
1549
BRL 4.22
1.03%
Market CapBRL 41.89M
VolumeBRL 141,466
1550
BRL 48.68
3.07%
Market CapBRL 41.84M
VolumeBRL 13,428
1551
BRL 0.1
0.82%
Market CapBRL 41.81M
VolumeBRL 601,122
1552
BRL 0.02
2.93%
Market CapBRL 41.79M
VolumeBRL 1.98M
1553
BRL 0.06
3.65%
Market CapBRL 41.77M
VolumeBRL 1.59M
1554
BRL 1.36
9.72%
Market CapBRL 41.73M
VolumeBRL 1.81M
1556
BRL 1.21
2.23%
Market CapBRL 41.68M
VolumeBRL 502,687
1555
BRL 0.08
6.70%
Market CapBRL 41.58M
VolumeBRL 462,198
1557
BRL 0.00041156
17.83%
Market CapBRL 41.38M
VolumeBRL 695,014
1563
BRL 0.04
16.19%
Market CapBRL 41.37M
VolumeBRL 7.44M
1559
Market CapBRL 41.31M
VolumeBRL 6.13M
1558
BRL 0.31
3.45%
Market CapBRL 41.25M
VolumeBRL 227,780
1560
BRL 0.15
0.61%
Market CapBRL 41.24M
VolumeBRL 67,619
1561
BRL 0.04
5.48%
Market CapBRL 41.18M
VolumeBRL 171,080
1562
BRL 0.04
0.49%
Market CapBRL 41.08M
VolumeBRL 979,251
1564
BRL 0.99
4.80%
Market CapBRL 40.93M
VolumeBRL 288,047
1565
BRL 0.8
4.07%
Market CapBRL 40.66M
VolumeBRL 57,477
1566
BRL 2
0.88%
Market CapBRL 40.53M
VolumeBRL 1.65M
1567
BRL 0.00147241
0.52%
Market CapBRL 40.33M
VolumeBRL 9.4M
1568
BRL 5.51
1.39%
Market CapBRL 40.31M
VolumeBRL 160,735
1571
BRL 0.27
1.26%
Market CapBRL 40.24M
VolumeBRL 146,703
1569
BRL 0.02
0.36%
Market CapBRL 40.2M
VolumeBRL 640,139
1572
BRL 134,255
0.95%
Market CapBRL 40.14M
VolumeBRL 821
1573
BRL 0.18
0.04%
Market CapBRL 40.07M
VolumeBRL 19.15M
1575
BRL 0.2
2.44%
Market CapBRL 40M
VolumeBRL 284,948
1570
BRL 0.64
8.21%
Market CapBRL 39.74M
VolumeBRL 1.42M
1574
Market CapBRL 39.73M
VolumeBRL 389,287
1576
BRL 0.32
3.73%
Market CapBRL 39.38M
VolumeBRL 2.54M
1577
BRL 7.45
2.99%
Market CapBRL 39.2M
VolumeBRL 301,488
1579
Market CapBRL 39.1M
VolumeBRL 3.75M
1578
BRL 0.00060047
8.03%
Market CapBRL 39.03M
VolumeBRL 5.2M
Market CapBRL 38.59M
VolumeBRL 143
1582
BRL 0.05
3.69%
Market CapBRL 38.86M
VolumeBRL 813,075
1583
BRL 0.49
1.86%
Market CapBRL 38.83M
VolumeBRL 1.5M
1584
BRL 0.27
0.52%
Market CapBRL 38.81M
VolumeBRL 14.85M
1585
BRL 4.55
2.48%
Market CapBRL 38.79M
VolumeBRL 4,648
1581
BRL 0.22
1.56%
Market CapBRL 38.79M
VolumeBRL 2.01M
Market CapBRL 38.66M
VolumeBRL 1.08M
1588
BRL 0.02
0.51%
Market CapBRL 38.62M
VolumeBRL 845,022
1587
BRL 4.81
4.70%
Market CapBRL 38.61M
VolumeBRL 3.95M
1590
BRL 1,094.17
11.84%
Market CapBRL 38.52M
VolumeBRL 13,294
1591
BRL 0.09
6.31%
Market CapBRL 38.46M
VolumeBRL 9.64M
1592
BRL 0.22
0.57%
Market CapBRL 38.42M
VolumeBRL 626,038
1593
BRL 0.09
3.33%
Market CapBRL 38.4M
VolumeBRL 173,867
1594
BRL 38.42
0.89%
Market CapBRL 38.34M
VolumeBRL 372,726
1596
BRL 5.16
0.87%
Market CapBRL 38.31M
VolumeBRL 1.85M
1597
BRL 3.92
4.43%
Market CapBRL 38.2M
VolumeBRL 46,857
1598
BRL 0.01
2.42%
Market CapBRL 38.16M
VolumeBRL 1.45M
1595
BRL 0.14
7.92%
Market CapBRL 38.13M
VolumeBRL 1.89M
1604
Market CapBRL 38M
VolumeBRL 14.25M
1600
BRL 0.39
2.64%
Market CapBRL 37.97M
VolumeBRL 315,514
1501
Market CapBRL 45.58M
VolumeBRL 115,611
1502
BRL 11.95
0.19%
Market CapBRL 45.53M
VolumeBRL 81,889

Data provided by Coingecko API