AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.041901+1.00%
Market Cap
BRL 206.13M
0.85%
Volume (24)
BRL 5,611,822
2.03%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.04190074

Price Change

BRL 0.0004166
1.00%
24h Low / 24h High
BRL 0.04094395 / BRL 0.04235284

Trading Volume

BRL 5,611,822
2.03%
Volume / Market Cap
0.027225148
Market Dominance
0.0015947573%
Market Rank
#810

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,773,367,076.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 206,126,410
0.85%

Fully Diluted
Market Cap

BRL 325,627,430
0.47%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.041657346 / BRL 0.041734172
Yesterday's Open / Close
BRL 0.041734172 / BRL 0.041657346
Yesterday's Change
0.49%
Yesterday's Volume
BRL 16,737,810

AhaToken Price History

7d Low / 7d High
BRL 0.00703897 / BRL 0.0082485297
30d Low / 30d High
BRL 0.040940983 / BRL 0.042917925
90d Low / 90d High
BRL 0.036906024 / BRL 0.042917925
52 Week Low / 52 Week High
BRL 0.036906024 / BRL 0.042917925
All Time HighApr 3, 2021 (3 years ago)
BRL 0.222278
81.19%
All Time LowNov 5, 2020 (3 years ago)
BRL 0.01466624
185.01%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
4/21/2024
BRL 0.041052
BRL 0
BRL 0.042918
BRL 0.041052
4/20/2024
BRL 0.038732
BRL 0.041052
BRL 0.041655
BRL 0.038732
4/19/2024
BRL 0.039828
BRL 0.038732
BRL 0.039828
BRL 0.036906
4/18/2024
BRL 0.038269
BRL 0.039828
BRL 0.039345
BRL 0.037955
4/17/2024
BRL 0.039739
BRL 0.038269
BRL 0.040224
BRL 0.038262
4/16/2024
BRL 0.03977
BRL 0.039739
BRL 0.03991
BRL 0.037926
4/15/2024
BRL 0.040874
BRL 0.03977
BRL 0.040899
BRL 0.038876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,402
2.96%
Market CapBRL 1.31T
VolumeBRL 25.86B
2
BRL 3,202.26
2.05%
Market CapBRL 384.14B
VolumeBRL 11.76B
4
BRL 597.64
4.37%
Market CapBRL 91.78B
VolumeBRL 1.66B
7
BRL 0.54
3.22%
Market CapBRL 29.82B
VolumeBRL 1.22B
11
BRL 0.52
4.83%
Market CapBRL 18.28B
VolumeBRL 399.32M
590
BRL 1.01
1.24%
Market CapBRL 70.95M
VolumeBRL 587,298

Data provided by Coingecko API

More Cryptocurrencies

806
BRL 0.06
2.07%
Market CapBRL 207.56M
VolumeBRL 2.5M
807
BRL 955.99
2.60%
Market CapBRL 206.87M
VolumeBRL 20.01M
808
BRL 77.85
4.03%
Market CapBRL 206.67M
VolumeBRL 11.48M
Market CapBRL 205.86M
VolumeBRL 307,796
811
BRL 0.07
0.60%
Market CapBRL 205.13M
VolumeBRL 5.2M

Data provided by Coingecko API