AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 1.25+1.34%
Market Cap
JPY 6.14B
1.16%
Volume (24)
JPY 167,325,460
1.94%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 1.25

Price Change

JPY 0.01651782
1.34%
24h Low / 24h High
JPY 1.22 / JPY 1.25

Trading Volume

JPY 167,325,460
1.94%
Volume / Market Cap
0.027231885
Market Dominance
0.0016109412%
Market Rank
#810

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,773,367,076.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 6,144,468,600
1.16%

Fully Diluted
Market Cap

JPY 9,706,701,500
0.96%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 1.235205 / JPY 1.2385303
Yesterday's Open / Close
JPY 1.2385303 / JPY 1.235205
Yesterday's Change
1.06%
Yesterday's Volume
JPY 496,722,080

AhaToken Price History

7d Low / 7d High
JPY 0.00703897 / JPY 0.0082485297
30d Low / 30d High
JPY 1.2166784 / JPY 1.2754289
90d Low / 90d High
JPY 1.0844096 / JPY 1.2754289
52 Week Low / 52 Week High
JPY 1.0844096 / JPY 1.2754289
All Time HighApr 3, 2021 (3 years ago)
JPY 4.31
71.10%
All Time LowNov 4, 2020 (3 years ago)
JPY 0.270725
360.16%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
4/21/2024
JPY 1.219971
JPY 0
JPY 1.275429
JPY 1.219971
4/20/2024
JPY 1.150933
JPY 1.219971
JPY 1.237896
JPY 1.150933
4/19/2024
JPY 1.174217
JPY 1.150933
JPY 1.174217
JPY 1.08441
4/18/2024
JPY 1.128452
JPY 1.174217
JPY 1.159401
JPY 1.119433
4/17/2024
JPY 1.162557
JPY 1.128452
JPY 1.176792
JPY 1.125958
4/16/2024
JPY 1.182791
JPY 1.162557
JPY 1.182791
JPY 1.125352
4/15/2024
JPY 1.224207
JPY 1.182791
JPY 1.229755
JPY 1.157051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,402
2.96%
Market CapJPY 1.31T
VolumeJPY 25.86B
2
JPY 3,202.26
2.05%
Market CapJPY 384.14B
VolumeJPY 11.76B
4
JPY 597.64
4.37%
Market CapJPY 91.78B
VolumeJPY 1.66B
7
JPY 0.542807
3.22%
Market CapJPY 29.82B
VolumeJPY 1.22B
11
JPY 0.518048
4.83%
Market CapJPY 18.28B
VolumeJPY 399.32M
590
JPY 1.009
1.24%
Market CapJPY 70.95M
VolumeJPY 587,298

Data provided by Coingecko API

More Cryptocurrencies

806
JPY 1.87
1.80%
Market CapJPY 6.19B
VolumeJPY 74.56M
807
JPY 28,504
2.94%
Market CapJPY 6.16B
VolumeJPY 596.52M
808
JPY 2,321.12
3.71%
Market CapJPY 6.16B
VolumeJPY 342.42M
Market CapJPY 6.14B
VolumeJPY 9.18M
811
JPY 2.12
0.85%
Market CapJPY 6.11B
VolumeJPY 154.9M

Data provided by Coingecko API