AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 1.63+5.04%
Market Cap
JPY 8.01B
4.76%
Volume (24)
JPY 1,113,492,000
0.90%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 1.63

Price Change

JPY 0.078118
5.04%
24h Low / 24h High
JPY 1.54 / JPY 1.63

Trading Volume

JPY 1,113,492,000
0.90%
Volume / Market Cap
0.1389913
Market Dominance
0.0018754438%
Market Rank
#740

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,773,367,076.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 8,011,235,000
4.76%

Fully Diluted
Market Cap

JPY 12,655,719,000
4.69%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 1.5493496 / JPY 1.5608382
Yesterday's Open / Close
JPY 1.5608382 / JPY 1.5493496
Yesterday's Change
4.82%
Yesterday's Volume
JPY 521,805,680

AhaToken Price History

7d Low / 7d High
JPY 0.0088537825 / JPY 0.01075399
30d Low / 30d High
JPY 1.4961925 / JPY 1.5650404
90d Low / 90d High
JPY 1.4393577 / JPY 1.5650404
52 Week Low / 52 Week High
JPY 1.3417028 / JPY 1.5700631
All Time HighApr 3, 2021 (2 years ago)
JPY 4.31
62.25%
All Time LowNov 4, 2020 (3 years ago)
JPY 0.270725
501.19%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
3/25/2024
JPY 1.513169
JPY 0
JPY 1.56504
JPY 1.503303
3/24/2024
JPY 1.486408
JPY 1.513169
JPY 1.5247
JPY 1.484887
3/23/2024
JPY 1.464969
JPY 1.486408
JPY 1.501331
JPY 1.464969
3/22/2024
JPY 1.526077
JPY 1.464969
JPY 1.526077
JPY 1.437938
3/21/2024
JPY 1.501946
JPY 1.526077
JPY 1.570063
JPY 1.499688
3/20/2024
JPY 1.400293
JPY 1.501946
JPY 1.49223
JPY 1.341703
3/19/2024
JPY 1.512083
JPY 1.400293
JPY 1.512083
JPY 1.369852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,802
1.16%
Market CapJPY 1.37T
VolumeJPY 38.37B
2
JPY 3,576.01
1.18%
Market CapJPY 429.2B
VolumeJPY 20.89B
4
JPY 577.85
2.13%
Market CapJPY 88.8B
VolumeJPY 1.84B
6
JPY 0.631765
2.80%
Market CapJPY 34.66B
VolumeJPY 1.84B
10
JPY 0.660935
0.36%
Market CapJPY 23.31B
VolumeJPY 618.2M
573
JPY 1.002
0.28%
Market CapJPY 84.72M
VolumeJPY 16.65M

Data provided by Coingecko API

More Cryptocurrencies

737
JPY 3,023.83
6.93%
Market CapJPY 8.04B
VolumeJPY 243.88M
738
JPY 0.00000016
15.40%
Market CapJPY 8.04B
VolumeJPY 6.83B
739
JPY 1.99
2.90%
Market CapJPY 8.02B
VolumeJPY 144.76M
741
JPY 0.00002569
21.18%
Market CapJPY 7.99B
VolumeJPY 715.12M
744
JPY 2,100.18
2.98%
Market CapJPY 7.99B
VolumeJPY 87.02M

Data provided by Coingecko API