AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.05856-2.51%
Market Cap
€14.96M
2.63%
Volume (24)
259,781
0.29%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.05856

Price Change

€-0.001505435
2.51%
24h Low / 24h High
€0.055751 / €0.060389

Trading Volume

€259,781
0.29%
Volume / Market Cap
0.017369727
Market Dominance
0.00062255139%
Market Rank
#1229

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€14,955,963
2.63%

Fully Diluted
Market Cap

€40,972,515
1.63%

AI Network Price Yesterday

Yesterday's Low / High
€0.057528071 / €0.057655099
Yesterday's Open / Close
€0.057655099 / €0.057528071
Yesterday's Change
1.68%
Yesterday's Volume
€245,788.77

AI Network Price History

7d Low / 7d High
€0.060554682 / €0.13331009
30d Low / 30d High
€0.055916799 / €0.064427043
90d Low / 90d High
€0.055916799 / €0.079188513
52 Week Low / 52 Week High
€0.055916799 / €0.12246465
All Time HighMar 29, 2021 (2 years ago)
€0.224811
73.96%
All Time LowNov 29, 2022 (1 years ago)
€0.00364203
1507.63%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
3/22/2024
€0.06234
€0
€0.06234
€0.055917
3/21/2024
€0.076025
€0.06234
€0.076181
€0.057323
3/20/2024
€0.067048
€0.076025
€0.079189
€0.064688
3/19/2024
€0.081206
€0.067048
€0.083136
€0.068379
3/18/2024
€0.095211
€0.081206
€0.113375
€0.076524
3/17/2024
€0.073313
€0.095211
€0.122465
€0.073313
3/16/2024
€0.069181
€0.073313
€0.085276
€0.069181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,934
2.44%
Market Cap€1.26T
Volume€33.11B
2
3,336.04
3.94%
Market Cap€401.24B
Volume€21.85B
4
557.67
1.42%
Market Cap€85.89B
Volume€3.01B
6
0.61
2.40%
Market Cap€33.68B
Volume€1.8B
10
0.62
0.22%
Market Cap€21.95B
Volume€576.16M
550
1
0.57%
Market Cap€84.65M
Volume€12.33M

Data provided by Coingecko API

More Cryptocurrencies

1226
0.46
2.40%
Market Cap€15.17M
Volume€3.67M
Market Cap€15.15M
Volume€351,322
1228
0.65
3.55%
Market Cap€15.03M
Volume€708,170
1230
0.00000002
4.63%
Market Cap€14.95M
Volume€281,709
1231
0.1
2.97%
Market Cap€14.95M
Volume€181,573

Data provided by Coingecko API