AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0.002954+3.47%
Market Cap
€1.85M
3.70%
Volume (24)
5,280
0.49%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
€0.0029537

Price Change

€0.00009895
3.47%
24h Low / 24h High
€0.00285475 / €0.00296318

Trading Volume

€5,279.51
0.49%
Volume / Market Cap
0.0028515496
Market Dominance
0.000080041079%
Market Rank
#2321

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
€1,851,453
3.70%

Fully Diluted
Market Cap

€6,209,657
0.17%

AICHAIN Price Yesterday

Yesterday's Low / High
€0.0029435567 / €0.0029602037
Yesterday's Open / Close
€0.0029602037 / €0.0029435567
Yesterday's Change
0.06%
Yesterday's Volume
€5,526.9016

AICHAIN Price History

7d Low / 7d High
€0.0028443722 / €0.0031538165
30d Low / 30d High
€0.0028566464 / €0.0029602037
90d Low / 90d High
€0.0027438866 / €0.0029602037
52 Week Low / 52 Week High
€0.0026670669 / €0.0029602037
All Time HighJan 28, 2018 (6 years ago)
€0.09584
96.91%
All Time LowMar 13, 2020 (4 years ago)
€0.00036537
709.55%

Data provided by Coingecko API

AIT to EUR converter

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to EUR)

AITEUR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (EUR)

Date
4/22/2024
€0.002863
€0
€0.00296
€0.002857
4/21/2024
€0.002871
€0.002863
€0.002895
€0.00285
4/20/2024
€0.002811
€0.002871
€0.002873
€0.002796
4/19/2024
€0.002793
€0.002811
€0.002886
€0.002697
4/18/2024
€0.002712
€0.002793
€0.002827
€0.002693
4/17/2024
€0.002817
€0.002712
€0.002846
€0.002667
4/16/2024
€0.0028
€0.002817
€0.00284
€0.002752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,851
3.29%
Market Cap€1.32T
Volume€20.9B
2
3,212.03
2.15%
Market Cap€392.16B
Volume€10.33B
4
602.32
3.58%
Market Cap€92.73B
Volume€1.67B
7
0.55
5.74%
Market Cap€30.55B
Volume€1.63B
11
0.52
3.95%
Market Cap€18.23B
Volume€394.66M
595
1
0.18%
Market Cap€70.52M
Volume€580,604

Data provided by Coingecko API

More Cryptocurrencies

2318
0.01
0.29%
Market Cap€1.86M
Volume€131,970
2319
0.09
4.11%
Market Cap€1.85M
Volume€14,190
Market Cap€1.85M
Volume€124,396
2322
4.61
0.68%
Market Cap€1.84M
Volume€56,548
2323
0.09
34.56%
Market Cap€1.84M
Volume€4,046

Data provided by Coingecko API