AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0.003138+1.91%
Market Cap
€1.97M
2.39%
Volume (24)
5,740
0.14%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
€0.0031385

Price Change

€0.00005878
1.91%
24h Low / 24h High
€0.00306435 / €0.0031918

Trading Volume

€5,739.6
0.14%
Volume / Market Cap
0.002920757
Market Dominance
0.000081798818%
Market Rank
#2261

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
€1,965,107
2.39%

Fully Diluted
Market Cap

€6,590,845
2.44%

AICHAIN Price Yesterday

Yesterday's Low / High
€0.0030626326 / €0.0030649965
Yesterday's Open / Close
€0.0030649965 / €0.0030626326
Yesterday's Change
2.44%
Yesterday's Volume
€5,619.6282

AICHAIN Price History

7d Low / 7d High
€0.0031240237 / €0.0037803803
30d Low / 30d High
€0.0030473375 / €0.0032275668
90d Low / 90d High
€0.0028749078 / €0.0032275668
52 Week Low / 52 Week High
€0.0028749078 / €0.0035405785
All Time HighJan 28, 2018 (6 years ago)
€0.09584
96.73%
All Time LowMar 13, 2020 (4 years ago)
€0.00036537
758.99%

Data provided by Coingecko API

AIT to EUR converter

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to EUR)

AITEUR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (EUR)

Date
3/22/2024
€0.00315
€0
€0.003228
€0.003047
3/21/2024
€0.003181
€0.00315
€0.00322
€0.003123
3/20/2024
€0.002998
€0.003181
€0.00317
€0.002875
3/19/2024
€0.003339
€0.002998
€0.003339
€0.003045
3/18/2024
€0.003459
€0.003339
€0.003472
€0.003269
3/17/2024
€0.003303
€0.003459
€0.003463
€0.003297
3/16/2024
€0.003541
€0.003303
€0.003541
€0.003359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,344
1.40%
Market Cap€1.27T
Volume€25.8B
2
3,354.27
1.24%
Market Cap€403.36B
Volume€13.91B
4
554.39
1.25%
Market Cap€85.5B
Volume€1.68B
6
0.62
1.50%
Market Cap€33.99B
Volume€1.08B
10
0.63
2.72%
Market Cap€22.14B
Volume€405.05M
558
1
0.24%
Market Cap€84.27M
Volume€9.83M

Data provided by Coingecko API

More Cryptocurrencies

2258
0.00065895
0.75%
Market Cap€1.98M
Volume€33,427
2256
0.00003871
0.01%
Market Cap€1.98M
Volume€252
2260
Market Cap€1.98M
Volume€1
2262
0.00023945
5.12%
Market Cap€1.96M
Volume€148,596
2263
0.00000003
2.30%
Market Cap€1.94M
Volume€439

Data provided by Coingecko API