AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0.002704+1.90%
Market Cap
GBP 1.69M
2.39%
Volume (24)
GBP 4,946
0.13%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0.00270446

Price Change

GBP 0.00005044
1.90%
24h Low / 24h High
GBP 0.00264057 / GBP 0.00275039

Trading Volume

GBP 4,945.85
0.13%
Volume / Market Cap
0.0029207592
Market Dominance
0.000081970445%
Market Rank
#2261

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1,693,344
2.39%

Fully Diluted
Market Cap

GBP 5,679,370
2.43%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0.0026390884 / GBP 0.0026413351
Yesterday's Open / Close
GBP 0.0026413351 / GBP 0.0026390884
Yesterday's Change
2.43%
Yesterday's Volume
GBP 4,842.8509

AICHAIN Price History

7d Low / 7d High
GBP 0.0031240237 / GBP 0.0037803803
30d Low / 30d High
GBP 0.0026138718 / GBP 0.0027681344
90d Low / 90d High
GBP 0.0024559606 / GBP 0.0027681344
52 Week Low / 52 Week High
GBP 0.0024559606 / GBP 0.0030281865
All Time HighJan 28, 2018 (6 years ago)
GBP 0.084169
96.79%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00032563
730.54%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
3/22/2024
GBP 0.002703
GBP 0
GBP 0.002768
GBP 0.002614
3/21/2024
GBP 0.002719
GBP 0.002703
GBP 0.002758
GBP 0.00268
3/20/2024
GBP 0.00256
GBP 0.002719
GBP 0.002708
GBP 0.002456
3/19/2024
GBP 0.002853
GBP 0.00256
GBP 0.002853
GBP 0.002601
3/18/2024
GBP 0.002956
GBP 0.002853
GBP 0.002968
GBP 0.002795
3/17/2024
GBP 0.002826
GBP 0.002956
GBP 0.002965
GBP 0.00282
3/16/2024
GBP 0.003028
GBP 0.002826
GBP 0.003028
GBP 0.002873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,344
1.40%
Market CapGBP 1.27T
VolumeGBP 25.8B
2
GBP 3,354.27
1.24%
Market CapGBP 403.36B
VolumeGBP 13.91B
4
GBP 554.39
1.25%
Market CapGBP 85.5B
VolumeGBP 1.68B
6
GBP 0.619104
1.50%
Market CapGBP 33.99B
VolumeGBP 1.08B
10
GBP 0.627145
2.72%
Market CapGBP 22.14B
VolumeGBP 405.05M
558
GBP 0.997405
0.24%
Market CapGBP 84.27M
VolumeGBP 9.83M

Data provided by Coingecko API

More Cryptocurrencies

2258
GBP 0.00056766
0.78%
Market CapGBP 1.71M
VolumeGBP 28,796
2256
GBP 0.00003335
0.01%
Market CapGBP 1.7M
VolumeGBP 217
2260
Market CapGBP 1.69M
VolumeGBP 1
2262
GBP 0.00020634
5.12%
Market CapGBP 1.68M
VolumeGBP 128,046
2252
GBP 0.079388
1.17%
Market CapGBP 1.68M
VolumeGBP 482,865

Data provided by Coingecko API