AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0.002536+0.27%
Market Cap
GBP 1.59M
0.19%
Volume (24)
GBP 3,749
4.17%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0.00253583

Price Change

GBP 0.0000068
0.27%
24h Low / 24h High
GBP 0.00249165 / GBP 0.00254773

Trading Volume

GBP 3,748.93
4.17%
Volume / Market Cap
0.0023617375
Market Dominance
0.000080155821%
Market Rank
#2327

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1,587,361
0.19%

Fully Diluted
Market Cap

GBP 5,323,909
1.39%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00249653 / GBP 0.0025042726
Yesterday's Open / Close
GBP 0.0025042726 / GBP 0.00249653
Yesterday's Change
1.42%
Yesterday's Volume
GBP 4,063.5605

AICHAIN Price History

7d Low / 7d High
GBP 0.0028443722 / GBP 0.003170618
30d Low / 30d High
GBP 0.0024948031 / GBP 0.0025535695
90d Low / 90d High
GBP 0.0024098376 / GBP 0.0025535695
52 Week Low / 52 Week High
GBP 0.0022857039 / GBP 0.0025535695
All Time HighJan 28, 2018 (6 years ago)
GBP 0.084169
96.99%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00032563
678.56%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
4/23/2024
GBP 0.002541
GBP 0
GBP 0.002552
GBP 0.002495
4/22/2024
GBP 0.002466
GBP 0.002541
GBP 0.002554
GBP 0.00246
4/21/2024
GBP 0.002474
GBP 0.002466
GBP 0.002497
GBP 0.002458
4/20/2024
GBP 0.002424
GBP 0.002474
GBP 0.002477
GBP 0.00241
4/19/2024
GBP 0.00239
GBP 0.002424
GBP 0.002472
GBP 0.002311
4/18/2024
GBP 0.002323
GBP 0.00239
GBP 0.002419
GBP 0.002307
4/17/2024
GBP 0.002407
GBP 0.002323
GBP 0.002433
GBP 0.002286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,806
0.37%
Market CapGBP 1.31T
VolumeGBP 22.78B
2
GBP 3,258.11
2.29%
Market CapGBP 397.44B
VolumeGBP 11.5B
4
GBP 607.49
0.87%
Market CapGBP 93.4B
VolumeGBP 1.87B
8
GBP 0.549347
0.11%
Market CapGBP 30.29B
VolumeGBP 1.3B
11
GBP 0.507428
1.14%
Market CapGBP 17.9B
VolumeGBP 412.81M
589
GBP 1.005
0.21%
Market CapGBP 70.53M
VolumeGBP 531,729

Data provided by Coingecko API

More Cryptocurrencies

2323
GBP 0.00185535
3.41%
Market CapGBP 1.59M
VolumeGBP 138,284
2325
Market CapGBP 1.59M
VolumeGBP 22,150
2326
GBP 0.00052995
1.93%
Market CapGBP 1.59M
VolumeGBP 34,102
2330
GBP 0.00031794
11.62%
Market CapGBP 1.58M
VolumeGBP 1.1M
2328
GBP 0.068429
31.04%
Market CapGBP 1.58M
VolumeGBP 15,204

Data provided by Coingecko API