AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
JPY 0.537105+4.22%
Market Cap
JPY 336.82M
4.19%
Volume (24)
JPY 1,038,805
0.36%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
JPY 0.537105

Price Change

JPY 0.02172582
4.22%
24h Low / 24h High
JPY 0.514576 / JPY 0.544192

Trading Volume

JPY 1,038,805
0.36%
Volume / Market Cap
0.0030841176
Market Dominance
0.000085357283%
Market Rank
#2291

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
JPY 336,824,060
4.19%

Fully Diluted
Market Cap

JPY 1,129,687,000
3.96%

AICHAIN Price Yesterday

Yesterday's Low / High
JPY 0.51649876 / JPY 0.51841725
Yesterday's Open / Close
JPY 0.51841725 / JPY 0.51649876
Yesterday's Change
3.80%
Yesterday's Volume
JPY 1,025,251.5

AICHAIN Price History

7d Low / 7d High
JPY 0.0032615126 / JPY 0.0035689715
30d Low / 30d High
JPY 0.50704194 / JPY 0.52244506
90d Low / 90d High
JPY 0.49646052 / JPY 0.52422066
52 Week Low / 52 Week High
JPY 0.49425614 / JPY 0.54674052
All Time HighJan 28, 2018 (6 years ago)
JPY 12.94
95.84%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.04291725
1153.45%

Data provided by Coingecko API

AIT to JPY converter

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to JPY)

AITJPY by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (JPY)

Date
4/7/2024
JPY 0.515287
JPY 0
JPY 0.522445
JPY 0.514056
4/6/2024
JPY 0.509135
JPY 0.515287
JPY 0.514625
JPY 0.503229
4/5/2024
JPY 0.518396
JPY 0.509135
JPY 0.518396
JPY 0.496461
4/4/2024
JPY 0.502943
JPY 0.518396
JPY 0.524221
JPY 0.497486
4/3/2024
JPY 0.496106
JPY 0.502943
JPY 0.508534
JPY 0.49604
4/2/2024
JPY 0.538004
JPY 0.496106
JPY 0.538004
JPY 0.494256
4/1/2024
JPY 0.54613
JPY 0.538004
JPY 0.546741
JPY 0.531087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,646
3.57%
Market CapJPY 1.41T
VolumeJPY 33.18B
2
JPY 3,684.44
8.22%
Market CapJPY 443.1B
VolumeJPY 19.45B
4
JPY 588.93
1.14%
Market CapJPY 90.72B
VolumeJPY 1.34B
7
JPY 0.619186
4.62%
Market CapJPY 34.12B
VolumeJPY 1.66B
11
JPY 0.613882
4.85%
Market CapJPY 21.65B
VolumeJPY 431.18M
643
JPY 1.004
0.12%
Market CapJPY 70.56M
VolumeJPY 6.3M

Data provided by Coingecko API

More Cryptocurrencies

2288
JPY 0.336402
0%
Market CapJPY 336.4M
VolumeJPY 11,640
2289
JPY 0.587865
0.38%
Market CapJPY 337.87M
VolumeJPY 46.26M
2290
JPY 118.62
15.13%
Market CapJPY 337.39M
VolumeJPY 15.5M
2292
JPY 23.52
3.29%
Market CapJPY 336.76M
VolumeJPY 8,231
2293
JPY 159.92
118.16%
Market CapJPY 336.32M
VolumeJPY 8.61M

Data provided by Coingecko API