Aidos Kuneen (ADK) History Chart

Aidos Kuneen logo
ADKAidos Kuneen
$0.175615-2.94%
Market Cap$4.45M
Volume (24)$213,252
Circulating Supply25,000,000 ADK
Issue Date-

Aidos Kuneen Historical Price Data (USD)

Date
8/17/2022
$0.178457
$0
$0.18719
$0.173867
8/16/2022
$0.03881
$0.178457
$0.181836
$0.029868
8/15/2022
$0.034725
$0.03881
$0.04068
$0.027142
8/14/2022
$0.032959
$0.034725
$0.042138
$0.028588
8/13/2022
$0.026339
$0.032959
$0.035435
$0.025443
8/12/2022
$0.177741
$0.026339
$0.178054
$0.025162
8/11/2022
$0.171967
$0.177741
$0.183313
$0.171967

More Cryptocurrencies

1241
$0.17-4.45%
adk Chart
Market Cap$4.36M
Volume$201,968
1242
$0.14-6.00%
safe Chart
Market Cap$4.36M
Volume$2,131
1243
$0.09-4.08%
game Chart
Market Cap$4.36M
Volume$171,443
1245
$1.13-1.25%
bscx Chart
Market Cap$4.32M
Volume$72
1246
$1.12-6.99%
maha Chart
Market Cap$4.3M
Volume$139,106