Aidos Kuneen (ADK) History Chart

ADKAidos Kuneen
$0.175615-2.94%Today’s Current Price in US Dollar
Market Cap$4.45M
Volume (24)$213,252
Circulating Supply25,000,000 ADK
Issue Date-
Aidos Kuneen Historical Price Data (USD)
Date | ||||
---|---|---|---|---|
8/17/2022 | $0.178457 | $0 | $0.18719 | $0.173867 |
8/16/2022 | $0.03881 | $0.178457 | $0.181836 | $0.029868 |
8/15/2022 | $0.034725 | $0.03881 | $0.04068 | $0.027142 |
8/14/2022 | $0.032959 | $0.034725 | $0.042138 | $0.028588 |
8/13/2022 | $0.026339 | $0.032959 | $0.035435 | $0.025443 |
8/12/2022 | $0.177741 | $0.026339 | $0.178054 | $0.025162 |
8/11/2022 | $0.171967 | $0.177741 | $0.183313 | $0.171967 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
1241
1242
1243
1246