Airbloc (ABL) Live Price

Airbloc logo
ABLAirbloc
JPY 0.770215+63.44%
Market Cap
JPY 206.96M
59.19%
Volume (24)
JPY 824,976,180
1.80%
Circulating Supply
279,158,920 ABL
Issue Date
-

Data provided by Coingecko API

ABL price Statistics

Airbloc Price Today

Airbloc Price
JPY 0.770215

Price Change

JPY 0.298953
63.44%
24h Low / 24h High
JPY 0.4039 / JPY 1.46

Trading Volume

JPY 824,976,180
1.80%
Volume / Market Cap
3.9861488
Market Dominance
0.00005244757%
Market Rank
#2537

Airbloc Supply

Circulating Supply
279,158,919.962 ABL
Total Supply
400,000,000 ABL
Max Supply
0 ABL

Airbloc Market Cap

Market Cap
JPY 206,960,710
59.19%

Fully Diluted
Market Cap

JPY 296,548,940
11.63%

Airbloc Price Yesterday

Yesterday's Low / High
JPY 0.83052355 / JPY 0.84728977
Yesterday's Open / Close
JPY 0.83052355 / JPY 0.84728977
Yesterday's Change
8.19%
Yesterday's Volume
JPY 888,611,550

Airbloc Price History

7d Low / 7d High
JPY 0.0016674302 / JPY 0.0090280295
30d Low / 30d High
JPY 0.39366493 / JPY 1.3686944
90d Low / 90d High
JPY 0.25225626 / JPY 1.3686944
52 Week Low / 52 Week High
JPY 0.25225626 / JPY 1.3686944
All Time HighOct 31, 2021 (2 years ago)
JPY 26.66
97.22%
All Time LowMay 3, 2020 (3 years ago)
JPY 0.166764
344.56%

Data provided by Coingecko API

ABL to JPY converter

Airbloc
AirblocABL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Airbloc Price Chart (ABL to JPY)

ABLJPY by TradingView

Airbloc Exchanges

Instant crypto to crypto exchange coming soon!

Airbloc Historical Price Data (JPY)

Date
4/6/2024
JPY 0.395273
JPY 0
JPY 1.368694
JPY 0.395273
4/5/2024
JPY 0.313491
JPY 0.395273
JPY 0.514172
JPY 0.277926
4/4/2024
JPY 0.328078
JPY 0.313491
JPY 0.528724
JPY 0.252256
4/3/2024
JPY 0.370646
JPY 0.328078
JPY 0.379212
JPY 0.31863
4/2/2024
JPY 0.387341
JPY 0.370646
JPY 0.403203
JPY 0.341679
4/1/2024
JPY 0.377886
JPY 0.387341
JPY 0.414952
JPY 0.337131
3/31/2024
JPY 0.447414
JPY 0.377886
JPY 0.447414
JPY 0.373048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,055
1.59%
Market CapJPY 1.36T
VolumeJPY 19.06B
2
JPY 3,358.77
0.92%
Market CapJPY 402.73B
VolumeJPY 8.73B
4
JPY 587.12
1.56%
Market CapJPY 90.28B
VolumeJPY 752.29M
7
JPY 0.594656
1.10%
Market CapJPY 32.7B
VolumeJPY 842.9M
10
JPY 0.584756
1.33%
Market CapJPY 20.61B
VolumeJPY 253.05M
623
JPY 1.005
0.21%
Market CapJPY 70.75M
VolumeJPY 6.32M

Data provided by Coingecko API

More Cryptocurrencies

2534
JPY 0.743494
1.08%
Market CapJPY 207.74M
VolumeJPY 20.19M
2535
JPY 0.00029767
0.43%
Market CapJPY 207.54M
VolumeJPY 4.05M
2536
JPY 5.76
279.56%
Market CapJPY 207.3M
VolumeJPY 27,986
2538
JPY 206.66
0.43%
Market CapJPY 206.66M
VolumeJPY 2.03M
2539
JPY 0.259909
12.86%
Market CapJPY 206.57M
VolumeJPY 7.9M

Data provided by Coingecko API