aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
BRL 0.027278+2.58%
Market Cap
BRL 30.78M
3.12%
Volume (24)
BRL 1,117,840
0.37%
Circulating Supply
1,124,523,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
BRL 0.02727796

Price Change

BRL 0.00068607
2.58%
24h Low / 24h High
BRL 0.02627735 / BRL 0.02735583

Trading Volume

BRL 1,117,840
0.37%
Volume / Market Cap
0.036314654
Market Dominance
0.0002462843%
Market Rank
#1688

aiRight Supply

Circulating Supply
1,124,523,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
BRL 30,782,064
3.12%

Fully Diluted
Market Cap

BRL 50,914,562
1.51%

aiRight Price Yesterday

Yesterday's Low / High
BRL 0.026903966 / BRL 0.027026312
Yesterday's Open / Close
BRL 0.027026312 / BRL 0.026903966
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,124,591.6

aiRight Price History

7d Low / 7d High
BRL 0.0049027385 / BRL 0.0062803493
30d Low / 30d High
BRL 0.025926838 / BRL 0.02706808
90d Low / 90d High
BRL 0.025756047 / BRL 0.028318118
52 Week Low / 52 Week High
BRL 0.025756047 / BRL 0.031961954
All Time HighJul 3, 2021 (2 years ago)
BRL 0.148902
81.63%
All Time LowNov 21, 2022 (1 years ago)
BRL 0.00298496
816.17%

Data provided by Coingecko API

AIRI to BRL converter

aiRight
aiRightAIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to BRL)

AIRIBRL by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (BRL)

Date
4/18/2024
BRL 0.026234
BRL 0
BRL 0.027068
BRL 0.026167
4/17/2024
BRL 0.02752
BRL 0.026234
BRL 0.027539
BRL 0.025756
4/16/2024
BRL 0.027689
BRL 0.02752
BRL 0.027689
BRL 0.026929
4/15/2024
BRL 0.027853
BRL 0.027689
BRL 0.028318
BRL 0.027518
4/14/2024
BRL 0.026747
BRL 0.027853
BRL 0.02754
BRL 0.026664
4/13/2024
BRL 0.029516
BRL 0.026747
BRL 0.029586
BRL 0.025911
4/12/2024
BRL 0.030847
BRL 0.029516
BRL 0.031962
BRL 0.029476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,907
6.20%
Market CapBRL 1.28T
VolumeBRL 50.72B
2
BRL 3,113.15
4.78%
Market CapBRL 374.41B
VolumeBRL 19.87B
4
BRL 559.61
2.94%
Market CapBRL 86.15B
VolumeBRL 2.03B
8
BRL 0.5
2.63%
Market CapBRL 27.55B
VolumeBRL 2B
11
BRL 0.46
5.57%
Market CapBRL 16.3B
VolumeBRL 540.81M
561
BRL 1.01
0.66%
Market CapBRL 70.7M
VolumeBRL 939,875

Data provided by Coingecko API

More Cryptocurrencies

1685
BRL 0.08
6.40%
Market CapBRL 30.95M
VolumeBRL 3.42M
1686
BRL 0.95
1.96%
Market CapBRL 30.94M
VolumeBRL 430,271
1687
BRL 1.84
1.64%
Market CapBRL 30.88M
VolumeBRL 1.86M
1689
BRL 0.00000007
7.36%
Market CapBRL 30.63M
VolumeBRL 169,760
1690
BRL 0.1
1.32%
Market CapBRL 30.62M
VolumeBRL 249,922

Data provided by Coingecko API