AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.741226-5.60%
Market Cap
BRL 150.77M
5.33%
Volume (24)
BRL 19,211,453
1.72%
Circulating Supply
203,681,910 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.741226

Price Change

BRL -0.043937647
5.60%
24h Low / 24h High
BRL 0.73929 / BRL 0.805215

Trading Volume

BRL 19,211,453
1.72%
Volume / Market Cap
0.12742061
Market Dominance
0.0011664912%
Market Rank
#951

AirSwap Supply

Circulating Supply
203,681,911.397 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 150,771,940
5.33%

Fully Diluted
Market Cap

BRL 370,116,170
6.49%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.78952844 / BRL 0.79376577
Yesterday's Open / Close
BRL 0.79376577 / BRL 0.78952844
Yesterday's Change
6.37%
Yesterday's Volume
BRL 12,464,554

AirSwap Price History

7d Low / 7d High
BRL 0.12599141 / BRL 0.1557462
30d Low / 30d High
BRL 0.76269984 / BRL 0.80960301
90d Low / 90d High
BRL 0.69721741 / BRL 0.80960301
52 Week Low / 52 Week High
BRL 0.64785489 / BRL 0.80960301
All Time HighJan 9, 2018 (6 years ago)
BRL 6.02
87.72%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03443423
2047.93%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
4/22/2024
BRL 0.773186
BRL 0
BRL 0.809603
BRL 0.77305
4/21/2024
BRL 0.781857
BRL 0.773186
BRL 0.781857
BRL 0.758354
4/20/2024
BRL 0.730366
BRL 0.781857
BRL 0.788564
BRL 0.723626
4/19/2024
BRL 0.707179
BRL 0.730366
BRL 0.745212
BRL 0.669098
4/18/2024
BRL 0.680992
BRL 0.707179
BRL 0.709177
BRL 0.668287
4/17/2024
BRL 0.715098
BRL 0.680992
BRL 0.729352
BRL 0.660926
4/16/2024
BRL 0.66671
BRL 0.715098
BRL 0.708238
BRL 0.647855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,749
0.86%
Market CapBRL 1.32T
VolumeBRL 19.77B
2
BRL 3,236.72
1.77%
Market CapBRL 395.16B
VolumeBRL 10.45B
4
BRL 607.46
2.02%
Market CapBRL 93.4B
VolumeBRL 1.63B
7
BRL 0.55
0.57%
Market CapBRL 30.38B
VolumeBRL 1.29B
11
BRL 0.51
1.10%
Market CapBRL 17.93B
VolumeBRL 413.11M
593
BRL 1
0.05%
Market CapBRL 70.8M
VolumeBRL 585,027

Data provided by Coingecko API

More Cryptocurrencies

949
BRL 7.23
15.70%
Market CapBRL 151.79M
VolumeBRL 367,664
948
BRL 0.62
9.55%
Market CapBRL 151.71M
VolumeBRL 926,169
950
BRL 0.21
1.29%
Market CapBRL 151.33M
VolumeBRL 22.32M
952
Market CapBRL 150.76M
VolumeBRL 29.21M
953
BRL 0.15
20.62%
Market CapBRL 150.68M
VolumeBRL 4.98M

Data provided by Coingecko API