AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.786196-0.58%
Market Cap
BRL 159.98M
1.03%
Volume (24)
BRL 13,332,022
1.72%
Circulating Supply
203,681,910 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.786196

Price Change

BRL -0.0045865988
0.58%
24h Low / 24h High
BRL 0.773116 / BRL 0.805215

Trading Volume

BRL 13,332,022
1.72%
Volume / Market Cap
0.083337273
Market Dominance
0.0012377066%
Market Rank
#923

AirSwap Supply

Circulating Supply
203,681,911.397 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 159,976,700
1.03%

Fully Diluted
Market Cap

BRL 392,712,100
0.79%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.78952844 / BRL 0.79376577
Yesterday's Open / Close
BRL 0.79376577 / BRL 0.78952844
Yesterday's Change
0.69%
Yesterday's Volume
BRL 12,464,554

AirSwap Price History

7d Low / 7d High
BRL 0.12599141 / BRL 0.1557462
30d Low / 30d High
BRL 0.76269984 / BRL 0.80960301
90d Low / 90d High
BRL 0.69721741 / BRL 0.80960301
52 Week Low / 52 Week High
BRL 0.64785489 / BRL 0.80960301
All Time HighJan 9, 2018 (6 years ago)
BRL 6.02
86.96%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03443423
2180.94%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
4/22/2024
BRL 0.773186
BRL 0
BRL 0.809603
BRL 0.77305
4/21/2024
BRL 0.781857
BRL 0.773186
BRL 0.781857
BRL 0.758354
4/20/2024
BRL 0.730366
BRL 0.781857
BRL 0.788564
BRL 0.723626
4/19/2024
BRL 0.707179
BRL 0.730366
BRL 0.745212
BRL 0.669098
4/18/2024
BRL 0.680992
BRL 0.707179
BRL 0.709177
BRL 0.668287
4/17/2024
BRL 0.715098
BRL 0.680992
BRL 0.729352
BRL 0.660926
4/16/2024
BRL 0.66671
BRL 0.715098
BRL 0.708238
BRL 0.647855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,190
0.19%
Market CapBRL 1.3T
VolumeBRL 23.22B
2
BRL 3,167.74
1.30%
Market CapBRL 386.19B
VolumeBRL 10.48B
4
BRL 603.06
0.35%
Market CapBRL 92.66B
VolumeBRL 1.31B
7
BRL 0.55
2.66%
Market CapBRL 30.22B
VolumeBRL 1.55B
11
BRL 0.52
2.29%
Market CapBRL 18.35B
VolumeBRL 398.62M
585
BRL 1
0.23%
Market CapBRL 70.88M
VolumeBRL 640,120

Data provided by Coingecko API

More Cryptocurrencies

920
Market CapBRL 161.03M
VolumeBRL 38.54M
921
BRL 1.92
7.90%
Market CapBRL 160.64M
VolumeBRL 3.2M
922
BRL 0.00000177
2.54%
Market CapBRL 160.3M
VolumeBRL 24.25M
924
BRL 5.14
5.55%
Market CapBRL 159.56M
VolumeBRL 898,247
925
BRL 0.57
2.20%
Market CapBRL 159.38M
VolumeBRL 12.31M

Data provided by Coingecko API