AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
JPY 21.95+2.50%
Market Cap
JPY 4.47B
2.49%
Volume (24)
JPY 436,989,910
2.27%
Circulating Supply
203,681,910 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
JPY 21.95

Price Change

JPY 0.535075
2.50%
24h Low / 24h High
JPY 21.42 / JPY 22.25

Trading Volume

JPY 436,989,910
2.27%
Volume / Market Cap
0.097680496
Market Dominance
0.0011728944%
Market Rank
#926

AirSwap Supply

Circulating Supply
203,681,911.397 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
JPY 4,473,665,900
2.49%

Fully Diluted
Market Cap

JPY 10,981,991,000
0.85%

AirSwap Price Yesterday

Yesterday's Low / High
JPY 21.65721 / JPY 21.900458
Yesterday's Open / Close
JPY 21.65721 / JPY 21.900458
Yesterday's Change
0.79%
Yesterday's Volume
JPY 403,534,270

AirSwap Price History

7d Low / 7d High
JPY 0.11608384 / JPY 0.14835532
30d Low / 30d High
JPY 19.639831 / JPY 22.122116
90d Low / 90d High
JPY 19.471834 / JPY 22.122116
52 Week Low / 52 Week High
JPY 17.79275 / JPY 22.739162
All Time HighJan 9, 2018 (6 years ago)
JPY 209.07
89.49%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.754945
2809.35%

Data provided by Coingecko API

AST to JPY converter

AirSwap
AirSwapAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to JPY)

ASTJPY by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (JPY)

Date
4/19/2024
JPY 20.85395
JPY 0
JPY 22.122116
JPY 19.639831
4/18/2024
JPY 20.080708
JPY 20.85395
JPY 20.917665
JPY 19.700505
4/17/2024
JPY 20.924182
JPY 20.080708
JPY 21.327543
JPY 19.471834
4/16/2024
JPY 19.828506
JPY 20.924182
JPY 20.718574
JPY 19.274605
4/15/2024
JPY 20.556298
JPY 19.828506
JPY 21.310755
JPY 19.792226
4/14/2024
JPY 18.734494
JPY 20.556298
JPY 20.664769
JPY 17.79275
4/13/2024
JPY 22.219653
JPY 18.734494
JPY 22.739162
JPY 18.072294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,904
0.80%
Market CapJPY 1.26T
VolumeJPY 33.93B
2
JPY 3,056.73
1.39%
Market CapJPY 366.68B
VolumeJPY 13.48B
4
JPY 560.09
0.26%
Market CapJPY 86.05B
VolumeJPY 995.89M
8
JPY 0.514276
2.87%
Market CapJPY 28.34B
VolumeJPY 1.4B
11
JPY 0.490705
6.66%
Market CapJPY 17.39B
VolumeJPY 539.91M
568
JPY 0.997288
0.35%
Market CapJPY 70.42M
VolumeJPY 781,422

Data provided by Coingecko API

More Cryptocurrencies

923
JPY 1.13
2.84%
Market CapJPY 4.5B
VolumeJPY 34.02M
924
JPY 24.88
5.04%
Market CapJPY 4.49B
VolumeJPY 51.29M
925
JPY 0.089369
1.23%
Market CapJPY 4.47B
VolumeJPY 12.77M
927
JPY 117.87
9.97%
Market CapJPY 4.47B
VolumeJPY 20.51M
928
JPY 8.93
0.28%
Market CapJPY 4.46B
VolumeJPY 4.88M

Data provided by Coingecko API