Akita (AKITA) Live Price

Akita logo
AKITAAkita
$0.015362+ 1.69%
Market Cap
$1.54M
1.69%
Volume (24)
$178,601
2.78%
Circulating Supply
100,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKITA price Statistics

Akita Price Today

Akita Price
$0.0153624

Price Change

$0.00025464
1.69%
24h Low / 24h High
$0.01486779 / $0.01536567

Trading Volume

$178,601
2.78%
Volume / Market Cap
0.11625853
Market Dominance
0.000057990817%
Market Rank
#2554

Akita Supply

Circulating Supply
100,000,000 AKITA
Total Supply
100,000,000 AKITA
Max Supply
100,000,000 AKITA

Akita Market Cap

Market Cap
$1,536,240
1.69%

Fully Diluted
Market Cap

$1,536,240
2.50%

Akita Price Yesterday

Yesterday's Low / High
$0.014967363 / $0.015007196
Yesterday's Open / Close
$0.014967363 / $0.015007196
Yesterday's Change
2.50%
Yesterday's Volume
$133,140.45

Akita Price History

7d Low / 7d High
$0.013825268 / $0.016743819
30d Low / 30d High
$0.014967363 / $0.015970033
90d Low / 90d High
$0.014967363 / $0.016743819
52 Week Low / 52 Week High
$0.013549683 / $0.016743819
All Time HighMar 24, 2026 (27 days ago)
$0.0188975
18.71%
All Time LowMar 19, 2026 (1 months ago)
$0.00405754
278.61%

Data provided by Coingecko API

AKITA to USD converter

Akita
AkitaAKITA
USD
USDUSD

Data provided by Coingecko API

Real-Time Akita Price Chart (AKITA to USD)

AKITAUSD by TradingView

Akita Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000001
AKITA/USDT
$0
$9,032
Recently

Akita Historical Price Data (USD)

Date
4/19/2026
$0.015928
$0
$0.01597
$0.014967
4/18/2026
$0.016369
$0.015928
$0.016369
$0.015488
4/17/2026
$0.015913
$0.016369
$0.016744
$0.015734
4/16/2026
$0.016079
$0.015913
$0.016352
$0.015661
4/15/2026
$0.015094
$0.016079
$0.01625
$0.015073
4/14/2026
$0.014974
$0.015094
$0.015163
$0.014845
4/13/2026
$0.013593
$0.014974
$0.014827
$0.01355

Data provided by Coingecko API

AKITA Price Live Data

The live price of AKITA is $ 0.015362 per (AKITA/USD) today with a current market cap of 1.54M USD. 24-hour trading volume is $ 178,601 USD. AKITA to USD price is updated in real-time. Akita is +1.69% in the last 24 hours. It has a circulating supply of $ 100,000,000 AKITA.

Akita Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

4 hours, 46 minutes and 20 seconds

Explore Our Other Products for AKITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,454
2.03%
Market Cap$1.53T
Volume$45.46B
2
$2,335.36
1.54%
Market Cap$281.79B
Volume$20.76B
4
$1.43
0.92%
Market Cap$88.22B
Volume$3.15B
5
$631.39
1.34%
Market Cap$85.09B
Volume$1.07B
7
$86.05
0.78%
Market Cap$49.53B
Volume$3.98B
10
$0.1
1.32%
Market Cap$14.73B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

2551
$0.00239699
1.38%
Market Cap$1.54M
Volume$65,840
2558
$0.00153616
4.86%
Market Cap$1.53M
Volume$47,074
2553
Market Cap$1.53M
Volume$2
2555
$0.00243196
1.32%
Market Cap$1.53M
Volume$1,922
2556
$0.00325189
1.09%
Market Cap$1.53M
Volume$94,068

Data provided by Coingecko API