Akropolis (AKRO) Live Price

Akropolis logo
AKROAkropolis
BRL 0.047065+0.60%
Market Cap
BRL 4.7M
0.55%
Volume (24)
BRL 311,162,450
0.84%
Circulating Supply
100,000,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Akropolis Price Today

Akropolis Price
BRL 0.04706517

Price Change

BRL 0.00027989
0.60%
24h Low / 24h High
BRL 0.04500852 / BRL 0.053205

Trading Volume

BRL 311,162,450
0.84%
Volume / Market Cap
66.134801
Market Dominance
0.000035685095%
Market Rank
#2733

Akropolis Supply

Circulating Supply
100,000,000 AKRO
Total Supply
5,000,000,000 AKRO
Max Supply
5,000,000,000 AKRO

Akropolis Market Cap

Market Cap
BRL 4,704,973
0.55%

Fully Diluted
Market Cap

BRL 235,248,650
5.83%

Akropolis Price Yesterday

Yesterday's Low / High
BRL 0.049674748 / BRL 0.050254268
Yesterday's Open / Close
BRL 0.049674748 / BRL 0.050254268
Yesterday's Change
5.80%
Yesterday's Volume
BRL 696,093,520

Akropolis Price History

7d Low / 7d High
BRL 0.0068718573 / BRL 0.010833326
30d Low / 30d High
BRL 0.039125179 / BRL 0.051885944
90d Low / 90d High
BRL 0.034636216 / BRL 0.051885944
52 Week Low / 52 Week High
BRL 0.033980388 / BRL 0.054331295
All Time HighApr 1, 2021 (3 years ago)
BRL 0.49239
90.44%
All Time LowJan 20, 2020 (4 years ago)
BRL 0.00222545
2014.16%

Data provided by Coingecko API

AKRO to BRL converter

Akropolis
AkropolisAKRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akropolis Price Chart (AKRO to BRL)

AKROBRL by TradingView

Akropolis Exchanges

Instant crypto to crypto exchange coming soon!

Akropolis Historical Price Data (BRL)

Date
4/5/2024
BRL 0.043774
BRL 0
BRL 0.051886
BRL 0.043774
4/4/2024
BRL 0.035821
BRL 0.043774
BRL 0.045068
BRL 0.034636
4/3/2024
BRL 0.038584
BRL 0.035821
BRL 0.039619
BRL 0.035657
4/2/2024
BRL 0.042602
BRL 0.038584
BRL 0.042908
BRL 0.038772
4/1/2024
BRL 0.046845
BRL 0.042602
BRL 0.046889
BRL 0.042665
3/31/2024
BRL 0.048663
BRL 0.046845
BRL 0.052842
BRL 0.042304
3/30/2024
BRL 0.034137
BRL 0.048663
BRL 0.054331
BRL 0.03398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,236
0.79%
Market CapBRL 1.34T
VolumeBRL 21.48B
2
BRL 3,348.97
1.31%
Market CapBRL 401.98B
VolumeBRL 9.68B
4
BRL 585.8
0.97%
Market CapBRL 90.13B
VolumeBRL 847.63M
7
BRL 0.59
2.56%
Market CapBRL 32.49B
VolumeBRL 916.9M
10
BRL 0.58
1.73%
Market CapBRL 20.58B
VolumeBRL 274.26M
616
BRL 1.01
0.14%
Market CapBRL 70.99M
VolumeBRL 3.84M

Data provided by Coingecko API

More Cryptocurrencies

2727
BRL 0.01
7.66%
Market CapBRL 4.72M
VolumeBRL 4,821
2728
BRL 0.27
13.89%
Market CapBRL 4.72M
VolumeBRL 6.87M
2729
BRL 0.04
1.45%
Market CapBRL 4.71M
VolumeBRL 12,895
2730
BRL 0.00000089
3.22%
Market CapBRL 4.7M
VolumeBRL 34,858
2735
BRL 0.00142583
7.82%
Market CapBRL 4.69M
VolumeBRL 50,785

Data provided by Coingecko API