Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BTC 0.000528+4.39%
Market Cap
BTC 1,142
5.00%
Volume (24)
BTC 111
0.95%
Circulating Supply
2,163,248 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BTC 0.0005278

Price Change

BTC 0.00002222
4.39%
24h Low / 24h High
BTC 0.00050559 / BTC 0.00053688

Trading Volume

BTC 110.547
0.95%
Volume / Market Cap
0.096801226
Market Dominance
0.0028514245%
Market Rank
#593

Alchemix Supply

Circulating Supply
2,163,248.152 ALCX
Total Supply
2,889,788.607 ALCX
Max Supply
2,889,788.607 ALCX

Alchemix Market Cap

Market Cap
BTC 1,142
5.00%

Fully Diluted
Market Cap

BTC 1,526
3.87%

Alchemix Price Yesterday

Yesterday's Low / High
BTC 0.00050773678 / BTC 0.00050904962
Yesterday's Open / Close
BTC 0.00050773678 / BTC 0.00050904962
Yesterday's Change
3.82%
Yesterday's Volume
BTC 104.72245

Alchemix Price History

7d Low / 7d High
BTC 28.092092 / BTC 37.012951
30d Low / 30d High
BTC 0.00046892527 / BTC 0.00050904962
90d Low / 90d High
BTC 0.00045149214 / BTC 0.00050904962
52 Week Low / 52 Week High
BTC 0.00045149214 / BTC 0.00056266704
All Time HighMar 17, 2021 (3 years ago)
BTC 0.03597663
98.53%
All Time LowOct 24, 2023 (5 months ago)
BTC 0.00038044
38.75%

Data provided by Coingecko API

ALCX to BTC converter

Alchemix
AlchemixALCX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BTC)

ALCXBTC by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000528
ALCX/BTC
BTC 0.000003
BTC 0
Recently

Alchemix Historical Price Data (BTC)

Date
3/22/2024
BTC 0.000474
BTC 0
BTC 0.000509
BTC 0.000469
3/21/2024
BTC 0.000462
BTC 0.000474
BTC 0.000475
BTC 0.000462
3/20/2024
BTC 0.000476
BTC 0.000462
BTC 0.000476
BTC 0.000451
3/19/2024
BTC 0.00051
BTC 0.000476
BTC 0.00051
BTC 0.00048
3/18/2024
BTC 0.000527
BTC 0.00051
BTC 0.000541
BTC 0.000508
3/17/2024
BTC 0.000534
BTC 0.000527
BTC 0.000534
BTC 0.000519
3/16/2024
BTC 0.000552
BTC 0.000534
BTC 0.000563
BTC 0.000524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,951
1.93%
Market CapBTC 1.28T
VolumeBTC 28.72B
2
BTC 3,392.95
1.94%
Market CapBTC 407.31B
VolumeBTC 15.04B
4
BTC 559.86
2.32%
Market CapBTC 86.04B
VolumeBTC 1.79B
6
BTC 0.625362
2.44%
Market CapBTC 34.3B
VolumeBTC 1.15B
10
BTC 0.631053
3.34%
Market CapBTC 22.21B
VolumeBTC 437.23M
561
BTC 0.999296
0.02%
Market CapBTC 84.3M
VolumeBTC 10.07M

Data provided by Coingecko API

More Cryptocurrencies

590
BTC 0.00000344
1.18%
Market CapBTC 1,175
VolumeBTC 14
591
BTC 0.00000275
4.94%
Market CapBTC 1,169
VolumeBTC 114
592
BTC 0.00001035
1.98%
Market CapBTC 1,144
VolumeBTC 180
594
BTC 0.00000011
6.00%
Market CapBTC 1,142
VolumeBTC 14
595
BTC 0.05999564
0.28%
Market CapBTC 1,131
VolumeBTC 3

Data provided by Coingecko API