Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
26.83+8.80%
Market Cap
€59.31M
9.28%
Volume (24)
4,626,344
4.47%
Circulating Supply
2,207,632 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€26.83

Price Change

€2.17
8.80%
24h Low / 24h High
€24.43 / €27.34

Trading Volume

€4,626,344
4.47%
Volume / Market Cap
0.078007739
Market Dominance
0.0024733224%
Market Rank
#628

Alchemix Supply

Circulating Supply
2,207,632.288 ALCX
Total Supply
2,906,740.669 ALCX
Max Supply
2,906,740.669 ALCX

Alchemix Market Cap

Market Cap
€59,306,218
9.28%

Fully Diluted
Market Cap

€78,087,188
1.72%

Alchemix Price Yesterday

Yesterday's Low / High
€25.963336 / €26.858018
Yesterday's Open / Close
€26.858018 / €25.963336
Yesterday's Change
1.59%
Yesterday's Volume
€5,908,937.6

Alchemix Price History

7d Low / 7d High
€25.311056 / €40.478782
30d Low / 30d High
€23.748098 / €27.142396
90d Low / 90d High
€23.748098 / €36.040714
52 Week Low / 52 Week High
€23.748098 / €37.525482
All Time HighMar 20, 2021 (3 years ago)
€1,729.54
98.44%
All Time LowSep 11, 2023 (7 months ago)
€9.57
181.95%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€27
ALCX/EUR
€0.11
€1,751
Recently

Alchemix Historical Price Data (EUR)

Date
4/14/2024
€24.789985
€0
€26.858018
€24.12834
4/13/2024
€28.788704
€24.789985
€29.107263
€23.748098
4/12/2024
€33.107496
€28.788704
€34.24168
€28.673847
4/11/2024
€35.266254
€33.107496
€36.376119
€32.921866
4/10/2024
€32.30328
€35.266254
€36.867984
€32.30328
4/9/2024
€33.298954
€32.30328
€34.166133
€31.898059
4/8/2024
€35.936707
€33.298954
€37.525482
€32.829136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,068
3.09%
Market Cap€1.3T
Volume€44.75B
2
3,240.49
6.96%
Market Cap€389.27B
Volume€23.67B
4
580.71
5.32%
Market Cap€89.47B
Volume€2.09B
8
0.51
6.15%
Market Cap€28.29B
Volume€2.37B
11
0.49
6.46%
Market Cap€17.21B
Volume€862.28M
579
1
0.53%
Market Cap€70.63M
Volume€908,994

Data provided by Coingecko API

More Cryptocurrencies

625
3.87
5.92%
Market Cap€60.33M
Volume€30,258
626
0.06
6.73%
Market Cap€60.19M
Volume€28.74M
627
0.92
12.23%
Market Cap€59.95M
Volume€646,325
629
3,510.05
7.71%
Market Cap€59.3M
Volume€66,450
630
0.21
7.59%
Market Cap€58.77M
Volume€1.08M

Data provided by Coingecko API