Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 4,563.36-2.89%
Market Cap
JPY 9.84B
3.20%
Volume (24)
JPY 498,073,070
2.07%
Circulating Supply
2,164,752 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 4,563.36

Price Change

JPY -135.89539
2.89%
24h Low / 24h High
JPY 4,432.74 / JPY 4,715.62

Trading Volume

JPY 498,073,070
2.07%
Volume / Market Cap
0.050607201
Market Dominance
0.002494125%
Market Rank
#640

Alchemix Supply

Circulating Supply
2,164,751.749 ALCX
Total Supply
2,891,292.205 ALCX
Max Supply
2,891,292.205 ALCX

Alchemix Market Cap

Market Cap
JPY 9,841,940,600
3.20%

Fully Diluted
Market Cap

JPY 13,145,122,000
0.53%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 4,566.3478 / JPY 4,575.0688
Yesterday's Open / Close
JPY 4,575.0688 / JPY 4,566.3478
Yesterday's Change
0.16%
Yesterday's Volume
JPY 551,287,050

Alchemix Price History

7d Low / 7d High
JPY 29.063167 / JPY 35.894519
30d Low / 30d High
JPY 4,408.5337 / JPY 4,715.6222
90d Low / 90d High
JPY 4,408.5337 / JPY 5,178.5782
52 Week Low / 52 Week High
JPY 4,408.5337 / JPY 5,431.1278
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
97.98%
All Time LowSep 11, 2023 (6 months ago)
JPY 1,505.87
201.91%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
4/4/2024
JPY 4,449.928819
JPY 0
JPY 4,715.622177
JPY 4,413.627674
4/3/2024
JPY 4,527.588636
JPY 4,449.928819
JPY 4,592.361613
JPY 4,408.533715
4/2/2024
JPY 5,104.056634
JPY 4,527.588636
JPY 5,104.056634
JPY 4,536.058265
4/1/2024
JPY 5,376.09424
JPY 5,104.056634
JPY 5,376.09424
JPY 4,959.416495
3/31/2024
JPY 5,207.337644
JPY 5,376.09424
JPY 5,431.127826
JPY 5,207.337644
3/30/2024
JPY 5,197.832615
JPY 5,207.337644
JPY 5,414.711176
JPY 5,197.832615
3/29/2024
JPY 5,207.360328
JPY 5,197.832615
JPY 5,207.360328
JPY 5,062.660897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,408
0.76%
Market CapJPY 1.34T
VolumeJPY 43.24B
2
JPY 3,320.1
2.00%
Market CapJPY 396.85B
VolumeJPY 19.01B
4
JPY 585.82
1.17%
Market CapJPY 89.8B
VolumeJPY 2.42B
7
JPY 0.58312
2.76%
Market CapJPY 32B
VolumeJPY 1.66B
10
JPY 0.575872
2.40%
Market CapJPY 20.23B
VolumeJPY 518.78M
611
JPY 1.01
0.06%
Market CapJPY 71.01M
VolumeJPY 5.89M

Data provided by Coingecko API

More Cryptocurrencies

637
JPY 49.58
1.97%
Market CapJPY 9.96B
VolumeJPY 72.51M
638
JPY 152.4
0.50%
Market CapJPY 9.95B
VolumeJPY 1.27B
639
JPY 11.46
0.93%
Market CapJPY 9.92B
VolumeJPY 683.63M
641
JPY 147.45
0.31%
Market CapJPY 9.81B
VolumeJPY 89.08M
642
JPY 11.23
0.17%
Market CapJPY 9.73B
VolumeJPY 96.11M

Data provided by Coingecko API