Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 4,383.62-2.26%
Market Cap
JPY 9.7B
0.98%
Volume (24)
JPY 862,252,800
2.18%
Circulating Supply
2,208,901 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 4,383.62

Price Change

JPY -101.1868
2.26%
24h Low / 24h High
JPY 4,363.01 / JPY 4,552.1

Trading Volume

JPY 862,252,800
2.18%
Volume / Market Cap
0.088887596
Market Dominance
0.0025432486%
Market Rank
#638

Alchemix Supply

Circulating Supply
2,208,901.173 ALCX
Total Supply
2,908,009.553 ALCX
Max Supply
2,908,009.553 ALCX

Alchemix Market Cap

Market Cap
JPY 9,700,485,100
0.98%

Fully Diluted
Market Cap

JPY 12,770,650,000
0.16%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 4,378.8161 / JPY 4,389.8747
Yesterday's Open / Close
JPY 4,389.8747 / JPY 4,378.8161
Yesterday's Change
0.02%
Yesterday's Volume
JPY 991,653,940

Alchemix Price History

7d Low / 7d High
JPY 24.446959 / JPY 29.360596
30d Low / 30d High
JPY 4,378.8161 / JPY 4,539.706
90d Low / 90d High
JPY 3,862.1412 / JPY 4,539.706
52 Week Low / 52 Week High
JPY 3,762.4359 / JPY 4,539.706
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
98.05%
All Time LowSep 11, 2023 (7 months ago)
JPY 1,505.87
191.68%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
4/22/2024
JPY 4,539.706048
JPY 0
JPY 4,539.706048
JPY 4,378.816086
4/21/2024
JPY 4,389.245725
JPY 4,539.706048
JPY 4,477.931111
JPY 4,373.967525
4/20/2024
JPY 4,028.187087
JPY 4,389.245725
JPY 4,367.588785
JPY 4,013.641817
4/19/2024
JPY 3,984.287232
JPY 4,028.187087
JPY 4,087.77851
JPY 3,762.43595
4/18/2024
JPY 3,891.015754
JPY 3,984.287232
JPY 4,048.152719
JPY 3,891.015754
4/17/2024
JPY 4,043.640807
JPY 3,891.015754
JPY 4,063.707539
JPY 3,826.222155
4/16/2024
JPY 4,044.999818
JPY 4,043.640807
JPY 4,098.345084
JPY 3,882.973247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,072
2.88%
Market CapJPY 1.32T
VolumeJPY 27.82B
2
JPY 3,215.47
1.63%
Market CapJPY 386.34B
VolumeJPY 12.1B
4
JPY 605.38
3.52%
Market CapJPY 93.42B
VolumeJPY 1.68B
7
JPY 0.555419
5.38%
Market CapJPY 30.66B
VolumeJPY 1.66B
11
JPY 0.516862
2.92%
Market CapJPY 18.29B
VolumeJPY 414.2M
594
JPY 1.003
0.48%
Market CapJPY 70.6M
VolumeJPY 608,590

Data provided by Coingecko API

More Cryptocurrencies

636
JPY 28.19
4.46%
Market CapJPY 9.76B
VolumeJPY 134.7M
637
JPY 572,860
1.89%
Market CapJPY 9.71B
VolumeJPY 15.93M
639
Market CapJPY 9B
VolumeJPY 40.31M
640
JPY 0.907878
2.35%
Market CapJPY 9.63B
VolumeJPY 277.88M
641
JPY 100.94
1.63%
Market CapJPY 9.61B
VolumeJPY 27.11M

Data provided by Coingecko API