Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
GBP 0.238106+8.30%
Market Cap
GBP 44.38M
9.61%
Volume (24)
GBP 14,222,723
10.79%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
GBP 0.238106

Price Change

GBP 0.01824015
8.30%
24h Low / 24h High
GBP 0.190201 / GBP 0.242415

Trading Volume

GBP 14,222,723
10.79%
Volume / Market Cap
0.32044712
Market Dominance
0.0022412265%
Market Rank
#678

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
GBP 44,383,994
9.61%

Fully Diluted
Market Cap

GBP 119,035,380
17.40%

Aleph.im Price Yesterday

Yesterday's Low / High
GBP 0.20055821 / GBP 0.20501473
Yesterday's Open / Close
GBP 0.20055821 / GBP 0.20501473
Yesterday's Change
17.42%
Yesterday's Volume
GBP 14,118,114

Aleph.im Price History

7d Low / 7d High
GBP 0.13883666 / GBP 0.28279392
30d Low / 30d High
GBP 0.12293068 / GBP 0.22967193
90d Low / 90d High
GBP 0.11564618 / GBP 0.22967193
52 Week Low / 52 Week High
GBP 0.11195427 / GBP 0.22967193
All Time HighJan 20, 2022 (2 years ago)
GBP 0.64275
63.03%
All Time LowSep 27, 2020 (3 years ago)
GBP 0.0048956
4753.90%

Data provided by Coingecko API

ALEPH to GBP converter

Aleph.im
Aleph.imALEPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to GBP)

ALEPHGBP by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (GBP)

Date
4/22/2024
GBP 0.180188
GBP 0
GBP 0.229672
GBP 0.180188
4/21/2024
GBP 0.125992
GBP 0.180188
GBP 0.150079
GBP 0.122931
4/20/2024
GBP 0.119541
GBP 0.125992
GBP 0.12664
GBP 0.116519
4/19/2024
GBP 0.121796
GBP 0.119541
GBP 0.122511
GBP 0.111954
4/18/2024
GBP 0.122713
GBP 0.121796
GBP 0.130788
GBP 0.116479
4/17/2024
GBP 0.130538
GBP 0.122713
GBP 0.131047
GBP 0.119409
4/16/2024
GBP 0.136686
GBP 0.130538
GBP 0.136686
GBP 0.118495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,027
3.29%
Market CapGBP 1.32T
VolumeGBP 27.76B
2
GBP 3,217.39
2.12%
Market CapGBP 385.68B
VolumeGBP 12.28B
4
GBP 608.09
4.37%
Market CapGBP 93.55B
VolumeGBP 1.7B
7
GBP 0.55599
5.92%
Market CapGBP 30.66B
VolumeGBP 1.67B
11
GBP 0.517931
3.65%
Market CapGBP 18.26B
VolumeGBP 414.37M
592
GBP 1.004
0.31%
Market CapGBP 70.78M
VolumeGBP 607,042

Data provided by Coingecko API

More Cryptocurrencies

679
GBP 0.10437
1.08%
Market CapGBP 44.71M
VolumeGBP 1.98M
680
GBP 1.3
3.66%
Market CapGBP 44.63M
VolumeGBP 4.65M
681
GBP 0.04763677
4.49%
Market CapGBP 44.43M
VolumeGBP 404,278
682
GBP 0.00194526
6.13%
Market CapGBP 44.29M
VolumeGBP 31.63M
684
GBP 0.054203
5.13%
Market CapGBP 44.13M
VolumeGBP 2.77M

Data provided by Coingecko API