Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 13.8-1.34%
Market Cap
BRL 1.05B
0.71%
Volume (24)
BRL 11,554,654
1.99%
Circulating Supply
76,691,939 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 13.8

Price Change

BRL -0.1871992
1.34%
24h Low / 24h High
BRL 13.4 / BRL 14.02

Trading Volume

BRL 11,554,654
1.99%
Volume / Market Cap
0.010960727
Market Dominance
0.0081560253%
Market Rank
#310

Alephium Supply

Circulating Supply
76,691,939.396 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 1,054,186,900
0.71%

Fully Diluted
Market Cap

BRL 2,688,686,600
1.28%

Alephium Price Yesterday

Yesterday's Low / High
BRL 13.851889 / BRL 13.995525
Yesterday's Open / Close
BRL 13.995525 / BRL 13.851889
Yesterday's Change
0.89%
Yesterday's Volume
BRL 10,895,339

Alephium Price History

7d Low / 7d High
BRL 2.5702357 / BRL 2.9433002
30d Low / 30d High
BRL 13.477193 / BRL 14.247592
90d Low / 90d High
BRL 13.477193 / BRL 15.251294
52 Week Low / 52 Week High
BRL 13.465101 / BRL 15.315462
All Time HighFeb 27, 2024 (1 months ago)
BRL 19.2
28.29%
All Time LowJul 3, 2023 (9 months ago)
BRL 0.02699452
50915.63%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
4/23/2024
BRL 14.045125
BRL 0
BRL 14.135083
BRL 13.477193
4/22/2024
BRL 14.50631
BRL 14.045125
BRL 14.667366
BRL 14.106455
4/21/2024
BRL 14.982691
BRL 14.50631
BRL 15.0043
BRL 14.420674
4/20/2024
BRL 15.25221
BRL 14.982691
BRL 15.314326
BRL 14.623809
4/19/2024
BRL 13.953951
BRL 15.25221
BRL 15.315462
BRL 13.476003
4/18/2024
BRL 13.874414
BRL 13.953951
BRL 14.087326
BRL 13.465101
4/17/2024
BRL 14.680561
BRL 13.874414
BRL 14.783996
BRL 13.560614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,761
0.50%
Market CapBRL 1.31T
VolumeBRL 23.27B
2
BRL 3,245.73
1.75%
Market CapBRL 396.09B
VolumeBRL 11.09B
4
BRL 605.04
0.29%
Market CapBRL 93.11B
VolumeBRL 1.78B
8
BRL 0.55
0.02%
Market CapBRL 30.22B
VolumeBRL 1.3B
11
BRL 0.5
1.16%
Market CapBRL 17.75B
VolumeBRL 406.33M
590
BRL 1
0.02%
Market CapBRL 70.39M
VolumeBRL 572,215

Data provided by Coingecko API

More Cryptocurrencies

306
BRL 0.69
1.62%
Market CapBRL 1.08B
VolumeBRL 60.98M
308
BRL 58.65
0.54%
Market CapBRL 1.07B
VolumeBRL 22.45M
309
BRL 64.77
0.44%
Market CapBRL 1.06B
VolumeBRL 2.06M
311
BRL 3.07
2.41%
Market CapBRL 1.05B
VolumeBRL 37.18M
312
BRL 5.13
0.65%
Market CapBRL 1.04B
VolumeBRL 63.75M

Data provided by Coingecko API