Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 2.14-3.24%
Market Cap
GBP 164.06M
1.95%
Volume (24)
GBP 1,559,922
18.57%
Circulating Supply
76,691,939 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 2.14

Price Change

GBP -0.071721827
3.24%
24h Low / 24h High
GBP 2.09 / GBP 2.23

Trading Volume

GBP 1,559,922
18.57%
Volume / Market Cap
0.0095083517
Market Dominance
0.0082843227%
Market Rank
#311

Alephium Supply

Circulating Supply
76,691,939.396 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 164,058,090
1.95%

Fully Diluted
Market Cap

GBP 418,427,510
3.46%

Alephium Price Yesterday

Yesterday's Low / High
GBP 2.2103016 / GBP 2.2213424
Yesterday's Open / Close
GBP 2.2103016 / GBP 2.2213424
Yesterday's Change
3.42%
Yesterday's Volume
GBP 1,673,921.4

Alephium Price History

7d Low / 7d High
GBP 2.5702357 / GBP 2.9433002
30d Low / 30d High
GBP 2.2103016 / GBP 2.2717233
90d Low / 90d High
GBP 2.0967167 / GBP 2.3795787
52 Week Low / 52 Week High
GBP 2.0626616 / GBP 2.3795787
All Time HighFeb 27, 2024 (1 months ago)
GBP 3.04
29.63%
All Time LowJul 3, 2023 (9 months ago)
GBP 0.00442732
48200.38%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
4/22/2024
GBP 2.250585
GBP 0
GBP 2.271723
GBP 2.210302
4/21/2024
GBP 2.328055
GBP 2.250585
GBP 2.331412
GBP 2.240727
4/20/2024
GBP 2.369751
GBP 2.328055
GBP 2.379502
GBP 2.272291
4/19/2024
GBP 2.140133
GBP 2.369751
GBP 2.379579
GBP 2.072571
4/18/2024
GBP 2.129309
GBP 2.140133
GBP 2.158525
GBP 2.062662
4/17/2024
GBP 2.234334
GBP 2.129309
GBP 2.24876
GBP 2.076779
4/16/2024
GBP 2.249626
GBP 2.234334
GBP 2.249626
GBP 2.106189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,609
0.63%
Market CapGBP 1.31T
VolumeGBP 25.32B
2
GBP 3,234.22
1.40%
Market CapGBP 395.35B
VolumeGBP 11.48B
4
GBP 606.42
1.66%
Market CapGBP 93.38B
VolumeGBP 1.66B
7
GBP 0.54812
1.01%
Market CapGBP 30.21B
VolumeGBP 1.59B
11
GBP 0.506484
1.79%
Market CapGBP 17.92B
VolumeGBP 417.83M
591
GBP 1.005
0.08%
Market CapGBP 71.03M
VolumeGBP 589,536

Data provided by Coingecko API

More Cryptocurrencies

308
GBP 9.19
1.26%
Market CapGBP 167.74M
VolumeGBP 3.06M
309
GBP 0.106181
1.89%
Market CapGBP 166.93M
VolumeGBP 10.87M
310
GBP 10.07
1.82%
Market CapGBP 165M
VolumeGBP 188,808
313
GBP 0.802097
0.71%
Market CapGBP 162.67M
VolumeGBP 11.86M
312
GBP 0.164885
3.62%
Market CapGBP 162.29M
VolumeGBP 1.64M

Data provided by Coingecko API