Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 233.03+5.86%
Market Cap
INR 16.31B
2.36%
Volume (24)
INR 173,371,990
1.80%
Circulating Supply
75,506,593 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 233.03

Price Change

INR 12.9
5.86%
24h Low / 24h High
INR 213.85 / INR 234.21

Trading Volume

INR 173,371,990
1.80%
Volume / Market Cap
0.010631737
Market Dominance
0.0081012304%
Market Rank
#300

Alephium Supply

Circulating Supply
75,506,592.886 ALPH
Total Supply
195,454,361.516 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
INR 16,307,024,000
2.36%

Fully Diluted
Market Cap

INR 42,211,929,000
3.38%

Alephium Price Yesterday

Yesterday's Low / High
INR 223.28293 / INR 223.78257
Yesterday's Open / Close
INR 223.28293 / INR 223.78257
Yesterday's Change
4.25%
Yesterday's Volume
INR 105,215,440

Alephium Price History

7d Low / 7d High
INR 2.3997147 / INR 3.0886288
30d Low / 30d High
INR 214.93648 / INR 224.82435
90d Low / 90d High
INR 214.93648 / INR 256.93657
52 Week Low / 52 Week High
INR 200.64342 / INR 260.63513
All Time HighFeb 27, 2024 (1 months ago)
INR 319.63
26.81%
All Time LowJul 3, 2023 (9 months ago)
INR 0.460407
50710.20%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
4/18/2024
INR 221.589926
INR 0
INR 224.824347
INR 214.936481
4/17/2024
INR 232.297427
INR 221.589926
INR 234.037622
INR 215.897391
4/16/2024
INR 233.807492
INR 232.297427
INR 233.807492
INR 218.997897
4/15/2024
INR 246.251433
INR 233.807492
INR 256.936567
INR 232.54279
4/14/2024
INR 212.504837
INR 246.251433
INR 248.013691
INR 212.504837
4/13/2024
INR 236.7206
INR 212.504837
INR 240.815574
INR 200.643418
4/12/2024
INR 260.635131
INR 236.7206
INR 260.635131
INR 229.664385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,970
3.60%
Market CapINR 1.28T
VolumeINR 50.98B
2
INR 3,103.48
1.71%
Market CapINR 372.53B
VolumeINR 21.61B
4
INR 559.53
2.20%
Market CapINR 86.09B
VolumeINR 1.92B
8
INR 0.501949
1.16%
Market CapINR 27.64B
VolumeINR 2.04B
11
INR 0.467915
3.56%
Market CapINR 16.51B
VolumeINR 566.86M
565
INR 0.998209
0.64%
Market CapINR 70.61M
VolumeINR 1.02M

Data provided by Coingecko API

More Cryptocurrencies

297
INR 21.74
11.18%
Market CapINR 16.48B
VolumeINR 1.03B
298
INR 283.2
31.50%
Market CapINR 16.42B
VolumeINR 1.52B
299
INR 181.18
0.04%
Market CapINR 16.36B
VolumeINR 2.89M
301
INR 226.28
11.61%
Market CapINR 16.29B
VolumeINR 1.01B
302
INR 58.43
3.91%
Market CapINR 16.2B
VolumeINR 1.62B

Data provided by Coingecko API