Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 236.79-11.57%
Market Cap
INR 17.83B
10.36%
Volume (24)
INR 280,981,680
0.78%
Circulating Supply
74,918,780 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 236.79

Price Change

INR -30.974048
11.57%
24h Low / 24h High
INR 237.66 / INR 268.48

Trading Volume

INR 280,981,680
0.78%
Volume / Market Cap
0.015761659
Market Dominance
0.0077684264%
Market Rank
#293

Alephium Supply

Circulating Supply
74,918,779.795 ALPH
Total Supply
195,112,918.612 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
INR 17,826,910,000
10.36%

Fully Diluted
Market Cap

INR 46,427,083,000
9.67%

Alephium Price Yesterday

Yesterday's Low / High
INR 261.81852 / INR 265.04193
Yesterday's Open / Close
INR 261.81852 / INR 265.04193
Yesterday's Change
10.11%
Yesterday's Volume
INR 284,032,690

Alephium Price History

7d Low / 7d High
INR 2.8260933 / INR 3.5541617
30d Low / 30d High
INR 261.81852 / INR 290.51284
90d Low / 90d High
INR 253.5553 / INR 295.77359
52 Week Low / 52 Week High
INR 235.40527 / INR 295.77359
All Time HighFeb 27, 2024 (1 months ago)
INR 319.63
25.51%
All Time LowJul 3, 2023 (9 months ago)
INR 0.460407
51612.94%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
4/11/2024
INR 289.20529
INR 0
INR 289.651269
INR 261.818519
4/10/2024
INR 289.506501
INR 289.20529
INR 295.77359
INR 274.798942
4/9/2024
INR 284.139878
INR 289.506501
INR 291.405449
INR 272.3082
4/8/2024
INR 255.40258
INR 284.139878
INR 288.821935
INR 251.089014
4/7/2024
INR 238.229444
INR 255.40258
INR 255.400353
INR 236.486088
4/6/2024
INR 254.223713
INR 238.229444
INR 256.328813
INR 235.405274
4/5/2024
INR 265.353206
INR 254.223713
INR 265.603755
INR 249.212986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,337
5.30%
Market CapINR 1.29T
VolumeINR 23.72B
2
INR 3,215.13
8.26%
Market CapINR 383.43B
VolumeINR 16.25B
4
INR 583.15
3.16%
Market CapINR 89.3B
VolumeINR 2.84B
8
INR 0.528455
13.31%
Market CapINR 29.46B
VolumeINR 1.93B
11
INR 0.48018
17.17%
Market CapINR 17.02B
VolumeINR 725.28M
589
INR 1.005
0.55%
Market CapINR 69.77M
VolumeINR 863,657

Data provided by Coingecko API

More Cryptocurrencies

290
INR 1,182.04
9.73%
Market CapINR 18.34B
VolumeINR 3.29B
291
INR 0.208309
14.88%
Market CapINR 18.34B
VolumeINR 436.2M
292
INR 0.91325
14.21%
Market CapINR 18.07B
VolumeINR 6.58B
294
INR 38.89
1.46%
Market CapINR 17.83B
VolumeINR 12.18M
295
INR 0.04191212
20.58%
Market CapINR 17.82B
VolumeINR 412.25M

Data provided by Coingecko API