AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
GBP 0.006749+1.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 97
0.31%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
GBP 0.00674922

Price Change

GBP 0.00010602
1.60%
24h Low / 24h High
GBP 0.0066235 / GBP 0.00676455

Trading Volume

GBP 96.81
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

GBP 19,225.85
0.98%

AlienFi Price Yesterday

Yesterday's Low / High
GBP 0.0066740076 / GBP 0.0066946102
Yesterday's Open / Close
GBP 0.0066946102 / GBP 0.0066740076
Yesterday's Change
0.97%
Yesterday's Volume
GBP 94.080059

AlienFi Price History

7d Low / 7d High
GBP 0.0081453537 / GBP 0.0099300572
30d Low / 30d High
GBP 0.0066373772 / GBP 0.0067556591
90d Low / 90d High
GBP 0.0065852986 / GBP 0.0073257294
52 Week Low / 52 Week High
GBP 0.0065852986 / GBP 0.0080224304
All Time HighFeb 27, 2023 (1 years ago)
GBP 2.08
99.68%
All Time LowApr 21, 2024 (2 days ago)
GBP 0.00656582
2.95%

Data provided by Coingecko API

ALIEN to GBP converter

AlienFi
AlienFiALIEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to GBP)

ALIENGBP by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (GBP)

Date
4/23/2024
GBP 0.00669
GBP 0
GBP 0.006756
GBP 0.006637
4/22/2024
GBP 0.006586
GBP 0.00669
GBP 0.006739
GBP 0.006586
4/21/2024
GBP 0.007282
GBP 0.006586
GBP 0.007326
GBP 0.006585
4/20/2024
GBP 0.007116
GBP 0.007282
GBP 0.00728
GBP 0.007053
4/19/2024
GBP 0.007683
GBP 0.007116
GBP 0.007818
GBP 0.007141
4/18/2024
GBP 0.007519
GBP 0.007683
GBP 0.007694
GBP 0.007482
4/17/2024
GBP 0.007962
GBP 0.007519
GBP 0.008022
GBP 0.007544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,697
0.84%
Market CapGBP 1.31T
VolumeGBP 23.45B
2
GBP 3,256.13
3.06%
Market CapGBP 397.8B
VolumeGBP 11.58B
4
GBP 607.71
1.22%
Market CapGBP 93.67B
VolumeGBP 1.88B
8
GBP 0.549582
0.15%
Market CapGBP 30.31B
VolumeGBP 1.3B
11
GBP 0.505379
0.33%
Market CapGBP 17.87B
VolumeGBP 404.49M
589
GBP 1.002
0.39%
Market CapGBP 70.73M
VolumeGBP 530,841

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API