AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
GBP 0.006721+2.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 70
0.27%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
GBP 0.00672083

Price Change

GBP 0.00014055
2.14%
24h Low / 24h High
GBP 0.00657742 / GBP 0.00674203

Trading Volume

GBP 70.09
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

GBP 19,143.15
1.92%

AlienFi Price Yesterday

Yesterday's Low / High
GBP 0.006585499 / GBP 0.006603357
Yesterday's Open / Close
GBP 0.006603357 / GBP 0.006585499
Yesterday's Change
1.92%
Yesterday's Volume
GBP 775.44561

AlienFi Price History

7d Low / 7d High
GBP 0.0081453537 / GBP 0.009986853
30d Low / 30d High
GBP 0.0065852986 / GBP 0.0073257294
90d Low / 90d High
GBP 0.0065852986 / GBP 0.0078182764
52 Week Low / 52 Week High
GBP 0.0065852986 / GBP 0.0083030397
All Time HighFeb 27, 2023 (1 years ago)
GBP 2.08
99.68%
All Time LowApr 21, 2024 (1 days ago)
GBP 0.00656582
2.36%

Data provided by Coingecko API

ALIEN to GBP converter

AlienFi
AlienFiALIEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to GBP)

ALIENGBP by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (GBP)

Date
4/21/2024
GBP 0.007282
GBP 0
GBP 0.007326
GBP 0.006585
4/20/2024
GBP 0.007116
GBP 0.007282
GBP 0.00728
GBP 0.007053
4/19/2024
GBP 0.007683
GBP 0.007116
GBP 0.007818
GBP 0.007141
4/18/2024
GBP 0.007519
GBP 0.007683
GBP 0.007694
GBP 0.007482
4/17/2024
GBP 0.007962
GBP 0.007519
GBP 0.008022
GBP 0.007544
4/16/2024
GBP 0.007968
GBP 0.007962
GBP 0.008008
GBP 0.007829
4/15/2024
GBP 0.008093
GBP 0.007968
GBP 0.008303
GBP 0.007943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,073
3.16%
Market CapGBP 1.32T
VolumeGBP 27.63B
2
GBP 3,217.65
2.17%
Market CapGBP 386.78B
VolumeGBP 12.18B
4
GBP 604.71
4.30%
Market CapGBP 93.17B
VolumeGBP 1.61B
7
GBP 0.557954
6.24%
Market CapGBP 30.79B
VolumeGBP 1.65B
11
GBP 0.519493
4.02%
Market CapGBP 18.4B
VolumeGBP 412.14M
597
GBP 1.005
0.41%
Market CapGBP 70.89M
VolumeGBP 611,606

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API