Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
JPY 28.07+0.69%
Market Cap
JPY 5.02B
0.78%
Volume (24)
JPY 12,635,824
1.74%
Circulating Supply
181,475,080 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
JPY 28.07

Price Change

JPY 0.191082
0.69%
24h Low / 24h High
JPY 27.08 / JPY 28.86

Trading Volume

JPY 12,635,824
1.74%
Volume / Market Cap
0.0025169499
Market Dominance
0.0011799929%
Market Rank
#942

Alkimi Supply

Circulating Supply
181,475,079.45 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
JPY 5,020,292,200
0.78%

Fully Diluted
Market Cap

JPY 6,915,952,600
0.63%

Alkimi Price Yesterday

Yesterday's Low / High
JPY 27.691924 / JPY 27.988388
Yesterday's Open / Close
JPY 27.988388 / JPY 27.691924
Yesterday's Change
0.83%
Yesterday's Volume
JPY 49,498,612

Alkimi Price History

7d Low / 7d High
JPY 0.17763331 / JPY 0.22084939
30d Low / 30d High
JPY 27.2913 / JPY 29.694342
90d Low / 90d High
JPY 27.2913 / JPY 31.932161
52 Week Low / 52 Week High
JPY 27.2913 / JPY 37.648043
All Time HighAug 27, 2021 (2 years ago)
JPY 97.7
71.45%
All Time LowJun 3, 2023 (10 months ago)
JPY 5.96
367.74%

Data provided by Coingecko API

$ADS to JPY converter

Alkimi
Alkimi$ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to JPY)

$ADSJPY by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (JPY)

Date
4/10/2024
JPY 29.341592
JPY 0
JPY 29.694342
JPY 27.2913
4/9/2024
JPY 31.416798
JPY 29.341592
JPY 31.416798
JPY 28.836841
4/8/2024
JPY 29.90133
JPY 31.416798
JPY 31.932161
JPY 29.35576
4/7/2024
JPY 31.246823
JPY 29.90133
JPY 31.602755
JPY 30.044706
4/6/2024
JPY 32.533601
JPY 31.246823
JPY 32.65036
JPY 30.758041
4/5/2024
JPY 31.665551
JPY 32.533601
JPY 32.270293
JPY 28.65064
4/4/2024
JPY 32.667666
JPY 31.665551
JPY 37.648043
JPY 31.861282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,050
0.76%
Market CapJPY 1.38T
VolumeJPY 30.14B
2
JPY 3,503.01
1.08%
Market CapJPY 419.93B
VolumeJPY 14.64B
4
JPY 604.67
0.76%
Market CapJPY 92.96B
VolumeJPY 1.78B
6
JPY 0.608494
1.55%
Market CapJPY 33.48B
VolumeJPY 1.21B
11
JPY 0.585305
0.10%
Market CapJPY 20.62B
VolumeJPY 339.3M
619
JPY 1.002
0.06%
Market CapJPY 70.57M
VolumeJPY 653,252

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.03B
VolumeJPY 1.32M
940
JPY 0.00262237
3.96%
Market CapJPY 5.03B
VolumeJPY 1.19B
941
JPY 1,201.6
0.98%
Market CapJPY 5.02B
VolumeJPY 416.25M
943
JPY 0.531649
13.17%
Market CapJPY 5.01B
VolumeJPY 163.58M
944
JPY 81.59
10.31%
Market CapJPY 5.01B
VolumeJPY 684.85M

Data provided by Coingecko API