Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 45.42-2.39%
Market Cap
JPY 441.6M
2.14%
Volume (24)
JPY 2,557,640
2.32%
Circulating Supply
9,726,068 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 45.42

Price Change

JPY -1.1111876
2.39%
24h Low / 24h High
JPY 42.74 / JPY 50.38

Trading Volume

JPY 2,557,640
2.32%
Volume / Market Cap
0.0057917318
Market Dominance
0.00010474039%
Market Rank
#2080

Allbridge Supply

Circulating Supply
9,726,068.299 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 441,601,940
2.14%

Fully Diluted
Market Cap

JPY 4,394,200,300
4.47%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 47.158056 / JPY 47.898026
Yesterday's Open / Close
JPY 47.898026 / JPY 47.158056
Yesterday's Change
4.44%
Yesterday's Volume
JPY 3,823,293.4

Allbridge Price History

7d Low / 7d High
JPY 0.27481255 / JPY 0.43506131
30d Low / 30d High
JPY 42.121893 / JPY 49.096251
90d Low / 90d High
JPY 42.121893 / JPY 60.219013
52 Week Low / 52 Week High
JPY 42.121893 / JPY 67.961957
All Time HighOct 4, 2021 (2 years ago)
JPY 1,071.27
95.77%
All Time LowNov 16, 2023 (5 months ago)
JPY 1.18
3751.52%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
4/14/2024
JPY 44.018959
JPY 0
JPY 49.096251
JPY 44.018959
4/13/2024
JPY 49.778406
JPY 44.018959
JPY 49.778406
JPY 42.121893
4/12/2024
JPY 57.741221
JPY 49.778406
JPY 57.741221
JPY 48.183288
4/11/2024
JPY 59.096527
JPY 57.741221
JPY 60.219013
JPY 56.774656
4/10/2024
JPY 56.41025
JPY 59.096527
JPY 59.320447
JPY 55.331602
4/9/2024
JPY 60.998762
JPY 56.41025
JPY 61.594572
JPY 55.902076
4/8/2024
JPY 63.771289
JPY 60.998762
JPY 67.961957
JPY 60.43716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,720
3.70%
Market CapJPY 1.31T
VolumeJPY 44.93B
2
JPY 3,261.65
7.06%
Market CapJPY 391.62B
VolumeJPY 24.08B
4
JPY 584
4.48%
Market CapJPY 89.86B
VolumeJPY 2.32B
8
JPY 0.516706
5.31%
Market CapJPY 28.43B
VolumeJPY 2.4B
11
JPY 0.491442
4.73%
Market CapJPY 17.35B
VolumeJPY 886.83M
581
JPY 1.007
0.26%
Market CapJPY 71.02M
VolumeJPY 927,805

Data provided by Coingecko API

More Cryptocurrencies

2075
JPY 5.72
1.73%
Market CapJPY 445.83M
VolumeJPY 111.71M
2076
JPY 7.79
0.17%
Market CapJPY 444.93M
VolumeJPY 1.85M
2078
JPY 103.74
0.63%
Market CapJPY 442.4M
VolumeJPY 833.42M
2079
JPY 0.01873078
8.35%
Market CapJPY 441.57M
VolumeJPY 2.77M
2077
JPY 514.63
21.88%
Market CapJPY 441.56M
VolumeJPY 38.93M

Data provided by Coingecko API