Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 24.41+4.14%
Market Cap
RUB 237.31M
3.96%
Volume (24)
RUB 562,966
3.75%
Circulating Supply
9,738,374 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 24.41

Price Change

RUB 0.970675
4.14%
24h Low / 24h High
RUB 22.73 / RUB 24.72

Trading Volume

RUB 562,966
3.75%
Volume / Market Cap
0.0023722764
Market Dominance
0.00010330127%
Market Rank
#2166

Allbridge Supply

Circulating Supply
9,738,373.623 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 237,310,460
3.96%

Fully Diluted
Market Cap

RUB 2,358,395,400
4.05%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 23.373449 / RUB 23.468467
Yesterday's Open / Close
RUB 23.373449 / RUB 23.468467
Yesterday's Change
4.22%
Yesterday's Volume
RUB 473,813.48

Allbridge Price History

7d Low / 7d High
RUB 0.24452843 / RUB 0.28819198
30d Low / 30d High
RUB 23.259385 / RUB 24.356489
90d Low / 90d High
RUB 23.037677 / RUB 25.864533
52 Week Low / 52 Week High
RUB 23.037677 / RUB 27.136722
All Time HighOct 4, 2021 (2 years ago)
RUB 700.25
96.59%
All Time LowNov 16, 2023 (5 months ago)
RUB 0.696009
3335.11%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
4/22/2024
RUB 24.04014
RUB 0
RUB 24.04014
RUB 23.259385
4/21/2024
RUB 24.085121
RUB 24.04014
RUB 24.356489
RUB 23.960177
4/20/2024
RUB 24.303314
RUB 24.085121
RUB 24.303314
RUB 23.611573
4/19/2024
RUB 24.8837
RUB 24.303314
RUB 25.864533
RUB 23.037677
4/18/2024
RUB 25.676845
RUB 24.8837
RUB 25.82811
RUB 24.636464
4/17/2024
RUB 25.565488
RUB 25.676845
RUB 26.937059
RUB 25.193115
4/16/2024
RUB 26.033518
RUB 25.565488
RUB 27.136722
RUB 25.550257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,331
0.28%
Market CapRUB 1.31T
VolumeRUB 24.69B
2
RUB 3,204.32
0.35%
Market CapRUB 391.06B
VolumeRUB 11.22B
4
RUB 608
1.56%
Market CapRUB 93.58B
VolumeRUB 1.77B
7
RUB 0.549713
1.63%
Market CapRUB 30.32B
VolumeRUB 1.28B
11
RUB 0.502146
3.34%
Market CapRUB 17.73B
VolumeRUB 416.1M
589
RUB 1.005
0.61%
Market CapRUB 70.86M
VolumeRUB 602,680

Data provided by Coingecko API

More Cryptocurrencies

2163
RUB 0.882403
0.31%
Market CapRUB 238.05M
VolumeRUB 1.06M
2174
RUB 55.76
0.48%
Market CapRUB 237.65M
VolumeRUB 1.03M
2164
RUB 0.00328239
0.52%
Market CapRUB 237.56M
VolumeRUB 70.29M
2165
RUB 7.6
27.57%
Market CapRUB 237.18M
VolumeRUB 127,353
2167
RUB 0.556583
1.11%
Market CapRUB 237.13M
VolumeRUB 275,698

Data provided by Coingecko API