Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
INR 15,978.49+0.11%
Market Cap
INR 317.65M
0.33%
Volume (24)
INR 7,194,665
0.84%
Circulating Supply
19,824 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
INR 15,978.49

Price Change

INR 17.83
0.11%
24h Low / 24h High
INR 15,768.26 / INR 16,268.56

Trading Volume

INR 7,194,665
0.84%
Volume / Market Cap
0.022649393
Market Dominance
0.00015780846%
Market Rank
#1901

Alongside Crypto Market Index Supply

Circulating Supply
19,824.299 AMKT
Total Supply
19,824.299 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
INR 317,653,760
0.33%

Fully Diluted
Market Cap

INR 317,653,760
0.46%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
INR 16,086.17 / INR 16,108.78
Yesterday's Open / Close
INR 16,108.78 / INR 16,086.17
Yesterday's Change
0.74%
Yesterday's Volume
INR 7,485,306.6

Alongside Crypto Market Index Price History

7d Low / 7d High
INR 188.57318 / INR 222.21719
30d Low / 30d High
INR 15,994.366 / INR 17,019.443
90d Low / 90d High
INR 15,766.86 / INR 18,275.486
52 Week Low / 52 Week High
INR 15,766.86 / INR 18,668.485
All Time HighApr 8, 2024 (8 days ago)
INR 23,141
30.91%
All Time LowJan 13, 2023 (1 years ago)
INR 5,431.89
194.33%

Data provided by Coingecko API

AMKT to INR converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alongside Crypto Market Index Price Chart (AMKT to INR)

AMKTINR by TradingView

Alongside Crypto Market Index Exchanges

Instant crypto to crypto exchange coming soon!

Alongside Crypto Market Index Historical Price Data (INR)

Date
4/15/2024
INR 16,548.682327
INR 0
INR 17,019.442698
INR 15,994.366482
4/14/2024
INR 16,077.93812
INR 16,548.682327
INR 16,533.626245
INR 15,812.981899
4/13/2024
INR 17,120.808332
INR 16,077.93812
INR 17,200.820038
INR 15,766.860477
4/12/2024
INR 17,953.230377
INR 17,120.808332
INR 18,275.485505
INR 16,926.126329
4/11/2024
INR 18,212.59694
INR 17,953.230377
INR 18,531.0847
INR 17,969.260635
4/10/2024
INR 17,837.744708
INR 18,212.59694
INR 18,198.909587
INR 17,533.295033
4/9/2024
INR 18,652.720863
INR 17,837.744708
INR 18,668.484537
INR 17,742.419557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,562
1.25%
Market CapINR 1.25T
VolumeINR 42.45B
2
INR 3,091.71
0.44%
Market CapINR 371.23B
VolumeINR 20.26B
4
INR 542.02
1.61%
Market CapINR 83.42B
VolumeINR 1.75B
8
INR 0.497287
1.36%
Market CapINR 27.45B
VolumeINR 1.92B
11
INR 0.460091
2.19%
Market CapINR 16.24B
VolumeINR 531.02M
548
INR 1.006
0.92%
Market CapINR 70.94M
VolumeINR 751,471

Data provided by Coingecko API

More Cryptocurrencies

1900
INR 12.84
3.75%
Market CapINR 317.12M
VolumeINR 11,436
1902
Market CapINR 316.67M
VolumeINR 8.01M
1903
INR 0.32136
1.25%
Market CapINR 316.38M
VolumeINR 5.06M
1904
INR 40.23
3.96%
Market CapINR 316.13M
VolumeINR 5.81M
1905
Market CapINR 315.74M
VolumeINR 10,567
1910
INR 266.45
0.21%
Market CapINR 315.67M
VolumeINR 36,315
1907
INR 0.299341
15.81%
Market CapINR 314.62M
VolumeINR 15.53M
1906
INR 0.703613
3.22%
Market CapINR 314.4M
VolumeINR 1.6M
1908
INR 0.430912
8.47%
Market CapINR 314.12M
VolumeINR 12.01M
1912
INR 9.42
15.09%
Market CapINR 313.81M
VolumeINR 33.71M
1911
INR 28.48
3.32%
Market CapINR 313.77M
VolumeINR 615,793
1909
INR 36.86
5.94%
Market CapINR 313.38M
VolumeINR 1.06M
1919
INR 2.57
0.54%
Market CapINR 313.12M
VolumeINR 33M
1913
INR 18.86
0.14%
Market CapINR 311.32M
VolumeINR 52,173
1915
INR 1.29
0.76%
Market CapINR 308.43M
VolumeINR 77,528
1917
INR 4.74
0.14%
Market CapINR 307.56M
VolumeINR 485,262
1914
INR 3.69
4.29%
Market CapINR 307.26M
VolumeINR 33.03M
1918
INR 4.35
4.79%
Market CapINR 307.05M
VolumeINR 5.18M
1920
INR 36.16
2.21%
Market CapINR 306.02M
VolumeINR 2.5M
1921
INR 22.71
0.61%
Market CapINR 305.45M
VolumeINR 2.45M
1916
INR 0.765169
3.90%
Market CapINR 305.23M
VolumeINR 62.24M
1922
INR 7.89
3.88%
Market CapINR 304.27M
VolumeINR 18,173
1923
INR 33.36
0.10%
Market CapINR 303.55M
VolumeINR 36.53M
1925
INR 14.42
4.96%
Market CapINR 302.96M
VolumeINR 160,341
1924
INR 0.361526
38.29%
Market CapINR 302.84M
VolumeINR 23.1M
1927
INR 36.97
5.84%
Market CapINR 302.16M
VolumeINR 426,750
1928
INR 0.00577532
2.45%
Market CapINR 301.61M
VolumeINR 78,693
1929
INR 1.28
0.58%
Market CapINR 300.78M
VolumeINR 8,686
1931
INR 14.9
3.66%
Market CapINR 300.73M
VolumeINR 1.23M
1930
Market CapINR 299.84M
VolumeINR 11.82M
1926
INR 16.71
2.28%
Market CapINR 299.82M
VolumeINR 9.04M
1932
INR 0.79209
0.69%
Market CapINR 299.3M
VolumeINR 39.09M
1933
INR 20.95
0.96%
Market CapINR 297.42M
VolumeINR 6.13M
1935
INR 0.725974
0.19%
Market CapINR 297.09M
VolumeINR 6.33M
1939
INR 23.88
1.51%
Market CapINR 295.72M
VolumeINR 555,149
1936
INR 0.03851233
1.12%
Market CapINR 295.63M
VolumeINR 167,337
1934
INR 0.00458678
5.91%
Market CapINR 295.08M
VolumeINR 12.44M
1938
Market CapINR 294.12M
VolumeINR 194,314
1937
INR 9.15
12.53%
Market CapINR 293.45M
VolumeINR 2.04M
1946
INR 3.38
8.87%
Market CapINR 293.09M
VolumeINR 143,451
1941
INR 10.84
18.68%
Market CapINR 292.65M
VolumeINR 990,018
1943
Market CapINR 292.31M
VolumeINR 239,168
1942
INR 6.69
5.95%
Market CapINR 291.83M
VolumeINR 884,213
1940
INR 3.43
5.65%
Market CapINR 291.07M
VolumeINR 22.84M
1944
INR 31.22
1.20%
Market CapINR 290.09M
VolumeINR 1.88M
1945
INR 19.16
0%
Market CapINR 289.83M
VolumeINR 0
1949
INR 0.160475
0.75%
Market CapINR 288.79M
VolumeINR 43.24M
1948
INR 0.051804
10.86%
Market CapINR 288.69M
VolumeINR 12.23M
1947
INR 7.55
3.29%
Market CapINR 288.64M
VolumeINR 243.34M
1950
INR 29.99
1.54%
Market CapINR 288.07M
VolumeINR 32.84M
1952
Market CapINR 284.55M
VolumeINR 18,742
1956
INR 43.82
11.64%
Market CapINR 283.7M
VolumeINR 12.01M
1951
INR 55.03
0.81%
Market CapINR 283.14M
VolumeINR 7.27M
1954
INR 0.111358
0.61%
Market CapINR 282.96M
VolumeINR 5.43M
1953
INR 0.00034876
13.42%
Market CapINR 282.53M
VolumeINR 5.16M
1955
INR 1,269.77
2.13%
Market CapINR 281.93M
VolumeINR 5.57M
1963
INR 0.090679
10.57%
Market CapINR 281.48M
VolumeINR 3.78M
1959
INR 6.2
6.15%
Market CapINR 281.25M
VolumeINR 3.77M
1958
INR 212.46
0.03%
Market CapINR 281.07M
VolumeINR 2.39M
1957
INR 0.463291
5.49%
Market CapINR 280.76M
VolumeINR 4.75M
1960
INR 0.497574
2.40%
Market CapINR 280.55M
VolumeINR 4.08M
1961
INR 0.907232
0.41%
Market CapINR 280.13M
VolumeINR 60,852
1962
INR 0.234394
3.18%
Market CapINR 279.62M
VolumeINR 24.69M
1968
Market CapINR 279.33M
VolumeINR 18,413
1964
Market CapINR 279.02M
VolumeINR 825,111
1967
INR 1.58
17.79%
Market CapINR 278.36M
VolumeINR 211
1965
INR 1.11
2.34%
Market CapINR 277.79M
VolumeINR 4.15M
1966
Market CapINR 277.71M
VolumeINR 104.91M
1969
INR 3.15
8.25%
Market CapINR 277.07M
VolumeINR 8.12M
1971
INR 58.27
0%
Market CapINR 275.22M
VolumeINR 11,793
1970
Market CapINR 276.44M
VolumeINR 558,592
1972
INR 0.01080786
2.52%
Market CapINR 275.9M
VolumeINR 18.7M
1973
INR 78
0.05%
Market CapINR 275.57M
VolumeINR 9,345
1974
INR 0.00883989
7.94%
Market CapINR 275.78M
VolumeINR 165,291
1975
INR 6.87
3.05%
Market CapINR 274.87M
VolumeINR 2.05M
1977
INR 0.318817
1.20%
Market CapINR 274.66M
VolumeINR 4.47M
1976
INR 3.3
12.39%
Market CapINR 274.52M
VolumeINR 1.83M
1978
INR 0.0281665
4.67%
Market CapINR 274.42M
VolumeINR 1.12M
1979
INR 7.42
2.30%
Market CapINR 273.53M
VolumeINR 46.31M
1982
INR 0.02908821
3.46%
Market CapINR 272.47M
VolumeINR 9.71M
1980
INR 2.73
7.33%
Market CapINR 272.46M
VolumeINR 49.74M
1981
INR 3.95
0%
Market CapINR 271.39M
VolumeINR 11,459
1983
INR 75.01
1.82%
Market CapINR 271.94M
VolumeINR 45.57M
1984
INR 9.28
0.43%
Market CapINR 271.43M
VolumeINR 26,942
1985
INR 0.571754
7.75%
Market CapINR 271.2M
VolumeINR 2.12M
1987
INR 0.39195
2.06%
Market CapINR 271.2M
VolumeINR 19.62M
1986
INR 13.36
4.05%
Market CapINR 270.07M
VolumeINR 15.81M
1988
INR 27.71
8.70%
Market CapINR 269.1M
VolumeINR 16.02M
1989
INR 1.055
6.21%
Market CapINR 269.03M
VolumeINR 10.28M
1992
INR 128.05
10.96%
Market CapINR 268.9M
VolumeINR 2.16M
1990
INR 13.73
6.36%
Market CapINR 268.86M
VolumeINR 1.12M
1991
INR 0.263631
2.51%
Market CapINR 268.18M
VolumeINR 799,281
1993
INR 6.6
11.27%
Market CapINR 268.14M
VolumeINR 17.36M
1994
INR 83.65
0.04%
Market CapINR 267.57M
VolumeINR 7.45M
1995
INR 83.52
2.42%
Market CapINR 266.82M
VolumeINR 3.63M
1996
INR 0.868245
6.08%
Market CapINR 266.81M
VolumeINR 31.02M
1998
Market CapINR 266.38M
VolumeINR 9.82M
1997
INR 0.286366
4.16%
Market CapINR 266.13M
VolumeINR 6.15M
1999
INR 7.31
0%
Market CapINR 264.99M
VolumeINR 2,994
1900
INR 12.84
3.75%
Market CapINR 317.12M
VolumeINR 11,436
1902
Market CapINR 316.67M
VolumeINR 8.01M

Data provided by Coingecko API