Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.166194-4.47%
Market Cap
€24.84M
4.31%
Volume (24)
4,728,907
0.43%
Circulating Supply
149,467,160 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.166194

Price Change

€-0.0077840791
4.47%
24h Low / 24h High
€0.154494 / €0.174926

Trading Volume

€4,728,907
0.43%
Volume / Market Cap
0.19037007
Market Dominance
0.0010951554%
Market Rank
#957

Alpaca Finance Supply

Circulating Supply
149,467,156.528 ALPACA
Total Supply
149,467,156.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€24,840,601
4.31%

Fully Diluted
Market Cap

€24,840,601
5.09%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.15718357 / €0.15909498
Yesterday's Open / Close
€0.15909498 / €0.15718357
Yesterday's Change
5.09%
Yesterday's Volume
€4,387,615.9

Alpaca Finance Price History

7d Low / 7d High
€0.16042077 / €0.25510739
30d Low / 30d High
€0.15449423 / €0.17452557
90d Low / 90d High
€0.15051479 / €0.23236848
52 Week Low / 52 Week High
€0.15051479 / €0.23797663
All Time HighMar 6, 2021 (3 years ago)
€7.36
97.74%
All Time LowSep 11, 2023 (7 months ago)
€0.117989
41.18%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
4/15/2024
€0.168664
€0
€0.174526
€0.154494
4/14/2024
€0.159211
€0.168664
€0.170249
€0.154474
4/13/2024
€0.188755
€0.159211
€0.195907
€0.150515
4/12/2024
€0.227121
€0.188755
€0.232468
€0.187682
4/11/2024
€0.229411
€0.227121
€0.236245
€0.222106
4/10/2024
€0.21972
€0.229411
€0.230553
€0.216894
4/9/2024
€0.237977
€0.21972
€0.237977
€0.220694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,421
4.36%
Market Cap€1.25T
Volume€31.77B
2
3,101.07
4.65%
Market Cap€372.26B
Volume€23B
4
549.17
4.66%
Market Cap€84.49B
Volume€1.96B
8
0.5
2.92%
Market Cap€27.42B
Volume€2.27B
11
0.47
3.95%
Market Cap€16.68B
Volume€681.24M
553
1
0.38%
Market Cap€70.53M
Volume€1.56M

Data provided by Coingecko API

More Cryptocurrencies

955
0.00001295
7.32%
Market Cap€24.89M
Volume€4.31M
956
0.03
6.35%
Market Cap€24.89M
Volume€2.18M
958
0.12
4.99%
Market Cap€24.86M
Volume€1.64M
959
0.00000025
12.34%
Market Cap€24.82M
Volume€673,098
960
0.003063
20.45%
Market Cap€24.75M
Volume€364,339

Data provided by Coingecko API