Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.168007+2.33%
Market Cap
€25.05M
2.58%
Volume (24)
4,365,449
0.32%
Circulating Supply
149,467,160 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.168007

Price Change

€0.00383038
2.33%
24h Low / 24h High
€0.161676 / €0.172812

Trading Volume

€4,365,449
0.32%
Volume / Market Cap
0.17426682
Market Dominance
0.0011044037%
Market Rank
#941

Alpaca Finance Supply

Circulating Supply
149,467,156.528 ALPACA
Total Supply
149,467,156.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€25,050,374
2.58%

Fully Diluted
Market Cap

€25,050,374
0.46%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.16769236 / €0.16904046
Yesterday's Open / Close
€0.16904046 / €0.16769236
Yesterday's Change
0.21%
Yesterday's Volume
€3,981,699.2

Alpaca Finance Price History

7d Low / 7d High
€0.16042077 / €0.24904021
30d Low / 30d High
€0.16265952 / €0.1725762
90d Low / 90d High
€0.15449423 / €0.17452557
52 Week Low / 52 Week High
€0.15051479 / €0.23624474
All Time HighMar 6, 2021 (3 years ago)
€7.36
97.72%
All Time LowSep 11, 2023 (7 months ago)
€0.117989
42.39%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
4/17/2024
€0.170974
€0
€0.172576
€0.16266
4/16/2024
€0.159568
€0.170974
€0.171116
€0.157832
4/15/2024
€0.168664
€0.159568
€0.174526
€0.154494
4/14/2024
€0.159211
€0.168664
€0.170249
€0.154474
4/13/2024
€0.188755
€0.159211
€0.195907
€0.150515
4/12/2024
€0.227121
€0.188755
€0.232468
€0.187682
4/11/2024
€0.229411
€0.227121
€0.236245
€0.222106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,248
0.03%
Market Cap€1.22T
Volume€44.17B
2
3,026.71
0.22%
Market Cap€363.4B
Volume€20.86B
4
541.74
1.12%
Market Cap€83.23B
Volume€2.43B
8
0.49
0.84%
Market Cap€27.12B
Volume€1.76B
11
0.45
0.15%
Market Cap€15.7B
Volume€541.2M
555
1
0.32%
Market Cap€70.38M
Volume€853,620

Data provided by Coingecko API

More Cryptocurrencies

943
549.75
1.18%
Market Cap€25.08M
Volume€509,302
944
39.08
2.20%
Market Cap€25.05M
Volume€743
946
2.32
1.82%
Market Cap€25.07M
Volume€32,908
942
0.12
0.02%
Market Cap€25.04M
Volume€1.88M
Market Cap€25.03M
Volume€47,897

Data provided by Coingecko API