Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
GBP 0.161705+6.24%
Market Cap
GBP 24.2M
6.44%
Volume (24)
GBP 3,782,645
1.91%
Circulating Supply
149,467,160 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
GBP 0.161705

Price Change

GBP 0.00949339
6.24%
24h Low / 24h High
GBP 0.151656 / GBP 0.163656

Trading Volume

GBP 3,782,645
1.91%
Volume / Market Cap
0.15632228
Market Dominance
0.0012218955%
Market Rank
#923

Alpaca Finance Supply

Circulating Supply
149,467,156.528 ALPACA
Total Supply
149,467,156.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
GBP 24,197,735
6.44%

Fully Diluted
Market Cap

GBP 24,197,735
0.10%

Alpaca Finance Price Yesterday

Yesterday's Low / High
GBP 0.16155169 / GBP 0.16189663
Yesterday's Open / Close
GBP 0.16155169 / GBP 0.16189663
Yesterday's Change
0.01%
Yesterday's Volume
GBP 3,965,835.7

Alpaca Finance Price History

7d Low / 7d High
GBP 0.16413782 / GBP 0.20118854
30d Low / 30d High
GBP 0.15114985 / GBP 0.1626555
90d Low / 90d High
GBP 0.13923997 / GBP 0.1626555
52 Week Low / 52 Week High
GBP 0.13194186 / GBP 0.1626555
All Time HighMar 6, 2021 (3 years ago)
GBP 6.34
97.45%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.101368
59.63%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca Finance
Alpaca FinanceALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (GBP)

Date
4/20/2024
GBP 0.153589
GBP 0
GBP 0.162656
GBP 0.15115
4/19/2024
GBP 0.145489
GBP 0.153589
GBP 0.157191
GBP 0.140547
4/18/2024
GBP 0.144354
GBP 0.145489
GBP 0.147651
GBP 0.142967
4/17/2024
GBP 0.146086
GBP 0.144354
GBP 0.147523
GBP 0.13924
4/16/2024
GBP 0.136195
GBP 0.146086
GBP 0.146226
GBP 0.134739
4/15/2024
GBP 0.144133
GBP 0.136195
GBP 0.148894
GBP 0.131942
4/14/2024
GBP 0.13622
GBP 0.144133
GBP 0.145516
GBP 0.132167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,855
2.23%
Market CapGBP 1.28T
VolumeGBP 20.02B
2
GBP 3,167.3
4.39%
Market CapGBP 380.57B
VolumeGBP 10.03B
4
GBP 581.37
4.40%
Market CapGBP 89.37B
VolumeGBP 1.02B
8
GBP 0.530989
1.47%
Market CapGBP 29.28B
VolumeGBP 1.01B
11
GBP 0.501186
3.02%
Market CapGBP 17.72B
VolumeGBP 439M
584
GBP 1.001
0.05%
Market CapGBP 70.61M
VolumeGBP 591,106

Data provided by Coingecko API

More Cryptocurrencies

920
GBP 0.662588
19.35%
Market CapGBP 24.35M
VolumeGBP 4.09M
921
GBP 0.055851
2.59%
Market CapGBP 24.35M
VolumeGBP 3.94M
922
GBP 0.289763
10.06%
Market CapGBP 24.3M
VolumeGBP 864,538
924
GBP 5.85
1.04%
Market CapGBP 24.18M
VolumeGBP 3,121
925
GBP 0.01581289
1.64%
Market CapGBP 24.15M
VolumeGBP 413,002

Data provided by Coingecko API