Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 1.17+2.29%
Market Cap
GBP 31.09M
1.34%
Volume (24)
GBP 3,107,555
10.19%
Circulating Supply
26,783,979 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 1.17

Price Change

GBP 0.02617428
2.29%
24h Low / 24h High
GBP 1.098 / GBP 1.21

Trading Volume

GBP 3,107,555
10.19%
Volume / Market Cap
0.099939327
Market Dominance
0.0014127727%
Market Rank
#807

Alpha Quark Supply

Circulating Supply
26,783,979 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 31,094,416
1.34%

Fully Diluted
Market Cap

GBP 34,828,002
1.39%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 1.1271331 / GBP 1.1628113
Yesterday's Open / Close
GBP 1.1628113 / GBP 1.1271331
Yesterday's Change
2.19%
Yesterday's Volume
GBP 2,541,413.9

Alpha Quark Price History

7d Low / 7d High
GBP 1.3506705 / GBP 1.7818542
30d Low / 30d High
GBP 1.084267 / GBP 1.2194297
90d Low / 90d High
GBP 1.084267 / GBP 1.4187016
52 Week Low / 52 Week High
GBP 1.084267 / GBP 1.4187016
All Time HighFeb 26, 2021 (3 years ago)
GBP 10.98
89.32%
All Time LowDec 30, 2022 (1 years ago)
GBP 0.542481
116.31%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
4/14/2024
GBP 1.133788
GBP 0
GBP 1.162811
GBP 1.084267
4/13/2024
GBP 1.305873
GBP 1.133788
GBP 1.305873
GBP 1.111099
4/12/2024
GBP 1.411999
GBP 1.305873
GBP 1.416272
GBP 1.270651
4/11/2024
GBP 1.406407
GBP 1.411999
GBP 1.418702
GBP 1.376921
4/10/2024
GBP 1.36997
GBP 1.406407
GBP 1.400638
GBP 1.362112
4/9/2024
GBP 1.397021
GBP 1.36997
GBP 1.403312
GBP 1.376277
4/8/2024
GBP 1.367705
GBP 1.397021
GBP 1.407258
GBP 1.343337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,390
2.97%
Market CapGBP 1.3T
VolumeGBP 39.6B
2
GBP 3,250.43
6.15%
Market CapGBP 389.35B
VolumeGBP 24.62B
4
GBP 577.07
2.97%
Market CapGBP 88.48B
VolumeGBP 2.27B
8
GBP 0.514783
4.08%
Market CapGBP 28.32B
VolumeGBP 2.44B
11
GBP 0.487963
3.35%
Market CapGBP 17.17B
VolumeGBP 904.36M
580
GBP 0.999696
0.16%
Market CapGBP 70.61M
VolumeGBP 888,979

Data provided by Coingecko API

More Cryptocurrencies

804
GBP 0.09227
12.48%
Market CapGBP 31.28M
VolumeGBP 3.17M
805
GBP 0.055546
22.89%
Market CapGBP 31.28M
VolumeGBP 137,999
806
GBP 1.47
27.07%
Market CapGBP 31.12M
VolumeGBP 7.58M
808
GBP 0.00634184
1.49%
Market CapGBP 31.06M
VolumeGBP 2.17M
809
GBP 0.118789
1.96%
Market CapGBP 31M
VolumeGBP 524,173

Data provided by Coingecko API