Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.068783+2.54%
Market Cap
BRL 127,566
2.79%
Volume (24)
BRL 76,431
0.94%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.068783

Price Change

BRL 0.00170334
2.54%
24h Low / 24h High
BRL 0.060345 / BRL 0.068887

Trading Volume

BRL 76,431
0.94%
Volume / Market Cap
0.59914868
Market Dominance
<0.000001%
Market Rank
#4097

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 127,566
2.79%

Fully Diluted
Market Cap

BRL 688,637
2.81%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.066968262 / BRL 0.067000373
Yesterday's Open / Close
BRL 0.066968262 / BRL 0.067000373
Yesterday's Change
2.69%
Yesterday's Volume
BRL 49,770.956

Alphr Price History

7d Low / 7d High
BRL 0.01108969 / BRL 0.014827369
30d Low / 30d High
BRL 0.058833679 / BRL 0.077148285
90d Low / 90d High
BRL 0.057700766 / BRL 0.077148285
52 Week Low / 52 Week High
BRL 0.053551047 / BRL 0.077148285
All Time HighMay 12, 2021 (2 years ago)
BRL 66.42
99.90%
All Time LowMay 12, 2022 (1 years ago)
BRL 0.02482109
177.17%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
4/21/2024
BRL 0.067165
BRL 0
BRL 0.068234
BRL 0.065798
4/20/2024
BRL 0.062715
BRL 0.067165
BRL 0.077148
BRL 0.057701
4/19/2024
BRL 0.062405
BRL 0.062715
BRL 0.063264
BRL 0.062269
4/18/2024
BRL 0.06341
BRL 0.062405
BRL 0.064888
BRL 0.062275
4/17/2024
BRL 0.06752
BRL 0.06341
BRL 0.068517
BRL 0.062937
4/16/2024
BRL 0.057968
BRL 0.06752
BRL 0.06984
BRL 0.057662
4/15/2024
BRL 0.053687
BRL 0.057968
BRL 0.062598
BRL 0.053551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,715
2.78%
Market CapBRL 1.31T
VolumeBRL 25.17B
2
BRL 3,204.86
1.56%
Market CapBRL 384.75B
VolumeBRL 11.74B
4
BRL 601.04
3.56%
Market CapBRL 92.31B
VolumeBRL 1.63B
7
BRL 0.56
6.50%
Market CapBRL 30.88B
VolumeBRL 1.62B
11
BRL 0.52
3.91%
Market CapBRL 18.4B
VolumeBRL 398.83M
593
BRL 1
0.31%
Market CapBRL 70.51M
VolumeBRL 597,919

Data provided by Coingecko API

More Cryptocurrencies

4094
Market CapBRL 117,662
VolumeBRL 34
4095
BRL 0.01
0.33%
Market CapBRL 128,168
VolumeBRL 3,263
4096
BRL 0.04
0.27%
Market CapBRL 127,693
VolumeBRL 79
4098
BRL 0.01
0%
Market CapBRL 123,753
VolumeBRL 0
4099
BRL 0.00304574
1.33%
Market CapBRL 124,152
VolumeBRL 93

Data provided by Coingecko API