Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000004+6.67%
Market Cap
ETH 8
6.88%
Volume (24)
ETH 5
0.67%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000437

Price Change

ETH <0.000001
6.67%
24h Low / 24h High
ETH 0.00000363 / ETH 0.00000447

Trading Volume

ETH 4.754617
0.67%
Volume / Market Cap
0.58765525
Market Dominance
0.0000010155038%
Market Rank
#4080

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 8.090827
6.88%

Fully Diluted
Market Cap

ETH 43.676404
7.12%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000040706333 / ETH 0.0000040837135
Yesterday's Open / Close
ETH 0.0000040706333 / ETH 0.0000040837135
Yesterday's Change
7.18%
Yesterday's Volume
ETH 3.0253034

Alphr Price History

7d Low / 7d High
ETH 0.01108969 / ETH 0.014827369
30d Low / 30d High
ETH 0.0000035880172 / ETH 0.0000046976279
90d Low / 90d High
ETH 0.0000035880172 / ETH 0.0000046976279
52 Week Low / 52 Week High
ETH 0.0000033233907 / ETH 0.0000046976279
All Time HighApr 27, 2021 (2 years ago)
ETH 0.00424863
99.89%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00000258
72.95%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
ALPHR/ETH
ETH 0
ETH 1
Recently

Alphr Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
4/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/17/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/16/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/15/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,050
3.24%
Market CapETH 1.32T
VolumeETH 15.68B
2
eth
EthereumETH
ETH 3,212.93
2.10%
Market CapETH 385.98B
VolumeETH 10.96B
4
ETH 604.76
4.41%
Market CapETH 93.04B
VolumeETH 1.6B
7
ETH 0.557812
6.39%
Market CapETH 30.79B
VolumeETH 1.65B
11
ETH 0.518842
4.08%
Market CapETH 18.33B
VolumeETH 412.92M
597
ETH 1.004
0.23%
Market CapETH 70.79M
VolumeETH 610,891

Data provided by Coingecko API

More Cryptocurrencies

4085
Market CapETH 15
VolumeETH 1
4086
ETH 0.00000025
2.71%
Market CapETH 8
VolumeETH 0
4087
ETH 0.00000031
2.02%
Market CapETH 8
VolumeETH 5
4088
ETH 0.00000008
1.18%
Market CapETH 8
VolumeETH 0
4089
ETH 0.00015934
0.02%
Market CapETH 8
VolumeETH 15

Data provided by Coingecko API